GX MSCI Nigeria ETF (NY: NGE )

8.740 -0.070 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.500 9.540 9.450 9.500 7,643 +0.04(+0.37%)
Mar 30, 2022 9.490 9.569 9.430 9.465 8,905 +0.04(+0.42%)
Mar 29, 2022 9.510 9.520 9.420 9.425 21,101 -0.07(-0.79%)
Mar 28, 2022 9.450 9.540 9.420 9.500 6,848 +0.08(+0.85%)
Mar 25, 2022 9.550 9.550 9.400 9.420 13,599 -0.10(-1.05%)
Mar 24, 2022 9.460 9.520 9.450 9.520 3,589 +0.03(+0.32%)
Mar 23, 2022 9.990 9.990 9.490 9.490 6,344 -0.14(-1.45%)
Mar 22, 2022 9.700 9.840 9.340 9.630 5,493 -0.14(-1.44%)
Mar 21, 2022 9.780 9.780 9.680 9.770 1,811 -0.01(-0.10%)
Mar 18, 2022 9.620 9.780 9.600 9.780 13,458 +0.16(+1.66%)
Mar 17, 2022 9.540 9.650 9.540 9.620 8,304 +0.06(+0.63%)
Mar 16, 2022 9.570 9.570 9.520 9.560 6,384 +0.06(+0.63%)
Mar 15, 2022 9.540 9.570 9.430 9.500 18,125 +0.10(+1.09%)
Mar 14, 2022 9.650 9.650 9.200 9.398 24,130 +0.01(+0.08%)
Mar 11, 2022 9.610 9.610 9.250 9.390 11,349 -0.17(-1.83%)
Mar 10, 2022 9.680 9.680 9.565 9.565 2,026 -0.01(-0.05%)
Mar 09, 2022 9.500 9.590 9.500 9.570 2,558 +0.03(+0.32%)
Mar 08, 2022 9.380 9.600 9.370 9.540 7,756 -0.04(-0.42%)
Mar 07, 2022 9.389 9.690 9.320 9.580 10,237 +0.26(+2.79%)
Mar 04, 2022 9.400 9.400 9.250 9.320 5,115 -0.13(-1.38%)
Mar 03, 2022 9.405 9.580 9.380 9.450 3,513 +0.06(+0.64%)
Mar 02, 2022 9.200 9.445 9.200 9.390 10,723 +0.16(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.