Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.80 | 11.89 | 11.70 | 11.78 | 8,500 | -0.02(-0.18%) |
Feb 25, 2021 | 11.89 | 11.94 | 11.78 | 11.80 | 9,318 | -0.09(-0.79%) |
Feb 24, 2021 | 11.90 | 11.94 | 11.76 | 11.89 | 22,325 | -0.06(-0.50%) |
Feb 23, 2021 | 12.35 | 12.42 | 11.84 | 11.95 | 39,753 | -0.39(-3.16%) |
Feb 22, 2021 | 12.28 | 12.53 | 12.21 | 12.34 | 34,032 | +0.02(+0.16%) |
Feb 19, 2021 | 12.31 | 12.36 | 12.31 | 12.32 | 12,000 | +0.01(+0.08%) |
Feb 18, 2021 | 12.43 | 12.68 | 12.27 | 12.31 | 40,758 | -0.02(-0.16%) |
Feb 17, 2021 | 12.38 | 12.46 | 12.22 | 12.33 | 18,864 | -0.07(-0.56%) |
Feb 16, 2021 | 12.45 | 12.60 | 12.30 | 12.40 | 13,082 | -0.05(-0.40%) |
Feb 12, 2021 | 12.37 | 12.73 | 12.22 | 12.45 | 12,800 | +0.04(+0.32%) |
Feb 11, 2021 | 12.25 | 12.58 | 12.25 | 12.41 | 24,195 | +0.08(+0.65%) |
Feb 10, 2021 | 12.61 | 12.90 | 12.00 | 12.33 | 55,361 | -0.40(-3.14%) |
Feb 09, 2021 | 12.70 | 12.96 | 12.64 | 12.73 | 28,967 | +0.04(+0.32%) |
Feb 08, 2021 | 12.70 | 12.91 | 12.61 | 12.69 | 18,400 | +0.02(+0.16%) |
Feb 05, 2021 | 12.61 | 12.79 | 12.53 | 12.67 | 11,300 | -0.02(-0.16%) |
Feb 04, 2021 | 12.54 | 12.79 | 12.50 | 12.69 | 10,436 | +0.10(+0.79%) |
Feb 03, 2021 | 12.66 | 12.99 | 12.50 | 12.59 | 21,156 | -0.12(-0.93%) |
Feb 02, 2021 | 12.73 | 12.79 | 12.60 | 12.71 | 16,974 | -0.00(-0.02%) |
Feb 01, 2021 | 12.58 | 12.72 | 12.55 | 12.71 | 16,199 | +0.13(+1.03%) |
Jan 29, 2021 | 12.70 | 13.06 | 12.58 | 12.58 | 12,200 | -0.18(-1.41%) |
Jan 28, 2021 | 12.77 | 12.91 | 12.48 | 12.76 | 22,843 | +0.26(+2.08%) |
Jan 27, 2021 | 12.83 | 12.98 | 12.50 | 12.50 | 21,796 | -0.35(-2.72%) |
Jan 26, 2021 | 12.68 | 12.98 | 12.68 | 12.85 | 13,414 | +0.10(+0.78%) |
Jan 25, 2021 | 12.73 | 12.84 | 12.69 | 12.75 | 12,879 | +0.06(+0.47%) |
Jan 22, 2021 | 12.60 | 12.85 | 12.60 | 12.69 | 16,400 | +0.10(+0.79%) |
Jan 21, 2021 | 13.13 | 13.41 | 12.37 | 12.59 | 96,900 | -0.88(-6.53%) |
Jan 20, 2021 | 13.22 | 13.71 | 13.20 | 13.47 | 42,678 | +0.38(+2.90%) |
Jan 19, 2021 | 12.65 | 13.11 | 12.57 | 13.09 | 43,629 | +0.54(+4.30%) |
Jan 15, 2021 | 12.54 | 12.60 | 12.45 | 12.55 | 18,400 | +0.14(+1.13%) |
Jan 14, 2021 | 12.31 | 12.45 | 12.22 | 12.41 | 10,817 | +0.21(+1.72%) |
Jan 13, 2021 | 12.14 | 12.27 | 12.13 | 12.20 | 14,160 | +0.07(+0.58%) |
Jan 12, 2021 | 12.12 | 12.20 | 12.09 | 12.13 | 26,996 | +0.08(+0.66%) |
Jan 11, 2021 | 11.91 | 12.12 | 11.91 | 12.05 | 26,673 | +0.17(+1.43%) |
Jan 08, 2021 | 11.90 | 12.12 | 11.75 | 11.88 | 49,100 | +0.17(+1.45%) |
Jan 07, 2021 | 11.63 | 11.87 | 11.63 | 11.71 | 9,942 | +0.05(+0.43%) |
Jan 06, 2021 | 11.55 | 11.86 | 11.50 | 11.66 | 22,012 | +0.32(+2.82%) |
Jan 05, 2021 | 11.59 | 11.83 | 11.34 | 11.34 | 25,322 | -0.25(-2.16%) |
Jan 04, 2021 | 11.42 | 11.59 | 11.35 | 11.59 | 17,544 | +0.23(+2.03%) |
Dec 31, 2020 | 11.36 | 11.36 | 11.36 | 33,274 | -0.09(-0.80%) | |
Dec 30, 2020 | 10.80 | 11.54 | 10.80 | 11.45 | 33,274 | -0.20(-1.72%) |
Dec 29, 2020 | 11.82 | 11.82 | 11.52 | 11.65 | 11,746 | +0.01(+0.09%) |
Dec 28, 2020 | 11.69 | 11.72 | 11.50 | 11.64 | 19,142 | -0.05(-0.47%) |
Dec 24, 2020 | 11.86 | 11.86 | 11.69 | 11.70 | 10,300 | -0.13(-1.10%) |
Dec 23, 2020 | 11.80 | 11.90 | 11.74 | 11.82 | 12,708 | +0.05(+0.47%) |
Dec 22, 2020 | 11.66 | 11.93 | 11.54 | 11.77 | 13,582 | +0.16(+1.38%) |
Dec 21, 2020 | 11.65 | 11.70 | 11.52 | 11.61 | 14,060 | -0.01(-0.09%) |
Dec 18, 2020 | 11.82 | 11.87 | 11.53 | 11.62 | 17,900 | -0.10(-0.85%) |
Dec 17, 2020 | 11.65 | 11.94 | 11.65 | 11.72 | 45,402 | +0.20(+1.74%) |
Dec 16, 2020 | 11.34 | 11.93 | 11.34 | 11.52 | 29,912 | +0.24(+2.13%) |
Dec 15, 2020 | 11.30 | 11.45 | 11.24 | 11.28 | 22,068 | -0.07(-0.62%) |
Dec 14, 2020 | 11.35 | 11.46 | 11.10 | 11.35 | 21,336 | +0.00(+0.00%) |
Dec 11, 2020 | 11.31 | 11.50 | 11.14 | 11.35 | 34,600 | +0.02(+0.18%) |
Dec 10, 2020 | 11.34 | 11.59 | 11.25 | 11.33 | 25,719 | -0.23(-1.99%) |
Dec 09, 2020 | 11.70 | 11.79 | 11.44 | 11.56 | 12,002 | +0.06(+0.52%) |
Dec 08, 2020 | 11.50 | 11.65 | 11.49 | 11.50 | 13,213 | -0.11(-0.90%) |
Dec 07, 2020 | 11.69 | 11.75 | 11.35 | 11.61 | 23,568 | +0.14(+1.27%) |
Dec 04, 2020 | 11.69 | 11.69 | 11.40 | 11.46 | 16,000 | +0.21(+1.87%) |
Dec 03, 2020 | 11.52 | 11.60 | 11.25 | 11.25 | 16,469 | -0.28(-2.40%) |
Dec 02, 2020 | 11.35 | 11.69 | 11.35 | 11.53 | 30,517 | +0.18(+1.56%) |