Gx MSCI Nigeria ETF (NY: NGE )

7.640 +0.090 (+1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.614 9.678 9.595 9.618 18,827 +0.05(+0.53%)
Sep 29, 2021 9.402 9.678 9.402 9.568 17,683 +0.11(+1.15%)
Sep 28, 2021 9.457 9.503 9.346 9.459 8,255 -0.09(-0.94%)
Sep 27, 2021 9.771 9.771 9.466 9.549 6,563 +0.00(+0.00%)
Sep 24, 2021 9.226 9.761 9.226 9.549 8,834 +0.23(+2.48%)
Sep 23, 2021 9.319 9.429 9.291 9.319 34,164 -0.20(-2.13%)
Sep 22, 2021 9.438 9.595 9.438 9.522 7,878 +0.07(+0.78%)
Sep 21, 2021 9.254 9.558 9.254 9.448 8,725 +0.13(+1.34%)
Sep 20, 2021 9.236 9.392 9.079 9.322 37,320 -0.12(-1.23%)
Sep 17, 2021 9.752 9.752 9.245 9.438 16,082 -0.23(-2.39%)
Sep 16, 2021 9.678 9.872 9.522 9.669 12,888 +0.08(+0.87%)
Sep 15, 2021 9.522 9.835 9.355 9.586 39,460 +0.02(+0.19%)
Sep 14, 2021 9.817 9.964 9.512 9.568 13,044 -0.17(-1.71%)
Sep 13, 2021 9.558 9.734 9.549 9.734 10,130 +0.17(+1.79%)
Sep 10, 2021 9.577 9.660 9.503 9.563 24,810 -0.07(-0.77%)
Sep 09, 2021 9.992 10.07 9.568 9.637 165,448 -0.37(-3.74%)
Sep 08, 2021 10.07 10.12 9.927 10.01 7,967 -0.14(-1.35%)
Sep 07, 2021 10.20 10.37 10.15 10.15 2,849 -0.07(-0.68%)
Sep 03, 2021 10.36 10.36 10.05 10.22 6,009 -0.03(-0.32%)
Sep 02, 2021 10.27 10.31 9.743 10.25 34,096 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.