GX MSCI Nigeria ETF (NY: NGE )

8.950 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.836 10.19 9.836 10.12 9,889 +0.14(+1.45%)
Mar 30, 2021 9.997 9.997 9.938 9.972 6,405 -0.03(-0.30%)
Mar 29, 2021 10.12 10.13 9.983 10.00 35,915 -0.17(-1.72%)
Mar 26, 2021 10.24 10.24 10.04 10.18 17,864 +0.00(+0.04%)
Mar 25, 2021 10.21 10.29 10.04 10.17 17,313 -0.09(-0.87%)
Mar 24, 2021 10.51 10.51 10.22 10.26 24,861 -0.04(-0.37%)
Mar 23, 2021 10.23 10.30 10.21 10.30 3,839 +0.02(+0.21%)
Mar 22, 2021 10.43 10.45 10.21 10.28 14,519 -0.16(-1.55%)
Mar 19, 2021 10.51 10.51 10.36 10.44 19,510 +0.08(+0.77%)
Mar 18, 2021 10.38 10.49 10.32 10.36 16,981 +0.04(+0.38%)
Mar 17, 2021 10.35 10.40 10.23 10.32 12,101 +0.09(+0.92%)
Mar 16, 2021 10.29 10.34 10.23 10.23 40,014 +0.00(+0.00%)
Mar 15, 2021 10.21 10.25 10.18 10.23 22,047 +0.06(+0.59%)
Mar 12, 2021 10.12 10.24 10.12 10.17 8,462 +0.04(+0.42%)
Mar 11, 2021 10.08 10.25 10.04 10.12 14,120 +0.00(+0.00%)
Mar 10, 2021 10.16 10.25 10.12 10.12 13,329 -0.04(-0.42%)
Mar 09, 2021 10.21 10.29 10.07 10.17 39,299 +0.07(+0.67%)
Mar 08, 2021 9.980 10.20 9.980 10.10 17,129 +0.20(+2.02%)
Mar 05, 2021 9.844 9.999 9.538 9.899 24,681 +0.36(+3.79%)
Mar 04, 2021 10.04 10.09 9.368 9.538 55,120 -0.49(-4.92%)
Mar 03, 2021 10.21 10.21 10.02 10.03 17,933 -0.11(-1.09%)
Mar 02, 2021 10.18 10.18 10.12 10.14 17,907 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.