Global X MSCI Nigeria ETF (NY: NGE )

11.14 USD +0.24 (+2.20%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 10.99 10.99 10.70 10.90 24,738 -0.05(-0.46%)
Oct 18, 2021 10.70 10.99 10.70 10.95 30,163 +0.32(+3.01%)
Oct 15, 2021 10.66 10.66 10.50 10.63 7,533 +0.00(+0.00%)
Oct 14, 2021 10.60 10.66 10.50 10.63 9,168 +0.14(+1.33%)
Oct 13, 2021 10.38 10.50 10.25 10.49 7,906 +0.11(+1.06%)
Oct 12, 2021 10.26 10.52 10.26 10.38 29,346 +0.15(+1.47%)
Oct 11, 2021 10.44 10.44 10.16 10.23 12,568 -0.15(-1.45%)
Oct 08, 2021 10.38 10.38 10.34 10.38 5,872 +0.00(+0.00%)
Oct 07, 2021 10.44 10.44 10.27 10.38 11,095 -0.06(-0.57%)
Oct 06, 2021 10.52 10.52 10.40 10.44 7,656 -0.01(-0.10%)
Oct 05, 2021 10.38 10.59 10.38 10.45 11,029 +0.07(+0.64%)
Oct 04, 2021 10.28 10.50 10.28 10.38 7,653 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.