GX MSCI Nigeria ETF (NY: NGE )

8.857 -0.117 (-1.31%)
Official Closing Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.511 7.527 7.403 7.465 9,192 -0.05(-0.61%)
Sep 29, 2020 7.431 7.511 7.411 7.511 6,079 +0.08(+1.07%)
Sep 28, 2020 7.423 7.431 7.264 7.431 18,157 +0.02(+0.21%)
Sep 25, 2020 7.272 7.431 7.199 7.415 8,304 +0.14(+1.97%)
Sep 24, 2020 7.113 7.272 7.105 7.272 8,472 +0.15(+2.17%)
Sep 23, 2020 7.161 7.336 7.058 7.118 24,688 -0.19(-2.55%)
Sep 22, 2020 7.248 7.304 7.232 7.304 14,536 -0.01(-0.11%)
Sep 21, 2020 7.431 7.431 7.256 7.312 21,122 -0.07(-0.97%)
Sep 18, 2020 7.455 7.523 7.312 7.383 24,031 -0.03(-0.43%)
Sep 17, 2020 7.487 7.519 7.352 7.415 4,991 -0.09(-1.17%)
Sep 16, 2020 7.407 7.511 7.407 7.503 13,386 +0.12(+1.61%)
Sep 15, 2020 7.332 7.399 7.316 7.383 8,372 +0.04(+0.54%)
Sep 14, 2020 7.304 7.368 7.296 7.344 21,078 +0.03(+0.43%)
Sep 11, 2020 7.312 7.360 7.304 7.312 7,171 -0.04(-0.54%)
Sep 10, 2020 7.336 7.360 7.336 7.352 5,620 -0.01(-0.11%)
Sep 09, 2020 7.240 7.368 7.232 7.360 37,825 +0.13(+1.76%)
Sep 08, 2020 6.883 7.240 6.883 7.232 43,291 -0.01(-0.11%)
Sep 04, 2020 7.201 7.240 7.113 7.240 22,270 +0.09(+1.22%)
Sep 03, 2020 7.225 7.225 7.006 7.153 49,215 -0.03(-0.44%)
Sep 02, 2020 7.240 7.240 7.120 7.185 21,261 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.