Gx MSCI Nigeria ETF (NY: NGE )

7.720 +0.050 (+0.65%)
Streaming Delayed Price Updated: 2:28 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.972 7.972 7.392 7.515 61,888 -0.30(-3.86%)
Apr 29, 2020 7.619 7.910 7.619 7.817 34,135 +0.17(+2.25%)
Apr 28, 2020 7.532 8.153 7.498 7.645 15,226 -0.05(-0.67%)
Apr 27, 2020 7.851 7.851 7.662 7.696 109,150 -0.05(-0.67%)
Apr 24, 2020 7.946 8.187 7.748 7.748 52,909 -0.21(-2.59%)
Apr 23, 2020 7.817 8.110 7.748 7.954 24,221 -0.03(-0.33%)
Apr 22, 2020 7.955 8.058 7.851 7.981 42,388 -0.03(-0.32%)
Apr 21, 2020 8.015 8.032 7.886 8.007 22,681 -0.09(-1.06%)
Apr 20, 2020 8.317 8.360 7.989 8.093 35,867 -0.34(-3.99%)
Apr 17, 2020 8.705 8.826 8.349 8.429 23,090 +0.14(+1.66%)
Apr 16, 2020 8.024 8.437 8.024 8.291 11,044 -0.03(-0.31%)
Apr 15, 2020 8.136 8.532 8.136 8.317 12,170 +0.13(+1.58%)
Apr 14, 2020 8.162 8.231 7.929 8.187 19,359 +0.21(+2.59%)
Apr 13, 2020 7.929 8.101 7.834 7.981 60,254 +0.21(+2.75%)
Apr 09, 2020 8.213 8.213 7.765 7.767 17,520 +0.07(+0.92%)
Apr 08, 2020 7.360 7.705 7.257 7.696 12,952 +0.64(+9.04%)
Apr 07, 2020 7.248 7.791 7.058 7.058 31,379 -0.26(-3.53%)
Apr 06, 2020 7.462 7.462 7.076 7.317 20,850 +0.30(+4.30%)
Apr 03, 2020 7.110 7.110 6.955 7.015 13,459 +0.06(+0.87%)
Apr 02, 2020 6.774 7.119 6.774 6.955 32,337 +0.16(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.