Global X MSCI Nigeria ETF (NY: NGE )

10.04 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.00 11.45 10.95 11.27 34,800 +0.77(+7.33%)
Oct 29, 2020 10.47 10.73 10.30 10.50 13,280 -0.01(-0.08%)
Oct 28, 2020 10.70 10.74 10.32 10.51 28,321 -0.16(-1.55%)
Oct 27, 2020 10.60 10.70 10.55 10.67 6,555 +0.21(+2.01%)
Oct 26, 2020 10.73 10.73 10.45 10.46 4,222 -0.26(-2.43%)
Oct 23, 2020 10.60 10.72 10.32 10.72 13,300 +0.36(+3.42%)
Oct 22, 2020 10.60 10.60 10.30 10.37 8,184 +0.13(+1.25%)
Oct 21, 2020 10.51 10.51 10.23 10.24 14,317 -0.26(-2.50%)
Oct 20, 2020 10.60 10.60 10.22 10.50 9,803 -0.02(-0.19%)
Oct 19, 2020 10.46 10.70 10.46 10.52 8,862 +0.00(+0.00%)
Oct 16, 2020 10.20 10.70 10.12 10.52 25,800 +0.31(+3.04%)
Oct 15, 2020 10.24 10.42 10.09 10.21 9,951 -0.01(-0.15%)
Oct 14, 2020 10.01 10.36 10.01 10.22 7,818 +0.16(+1.64%)
Oct 13, 2020 10.01 10.16 10.01 10.06 6,443 -0.10(-0.98%)
Oct 12, 2020 10.18 10.21 10.04 10.16 15,963 -0.02(-0.20%)
Oct 09, 2020 10.20 10.34 10.18 10.18 6,000 -0.12(-1.17%)
Oct 08, 2020 10.28 10.50 10.27 10.30 11,662 +0.03(+0.29%)
Oct 07, 2020 10.25 10.42 10.22 10.27 8,595 +0.05(+0.49%)
Oct 06, 2020 10.00 10.75 9.990 10.22 32,900 +0.32(+3.23%)
Oct 05, 2020 9.750 10.00 9.700 9.900 16,404 +0.18(+1.85%)
Oct 02, 2020 9.500 9.750 9.375 9.720 13,700 +0.25(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.