GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.940 8.043 7.709 7.948 12,204 -0.13(-1.57%)
May 28, 2020 8.425 8.464 8.068 8.075 23,503 -0.15(-1.86%)
May 27, 2020 8.027 8.234 8.011 8.228 14,321 +0.26(+3.32%)
May 26, 2020 7.654 8.019 7.487 7.964 38,521 +0.32(+4.21%)
May 22, 2020 7.693 7.948 7.558 7.642 24,786 +0.01(+0.16%)
May 21, 2020 7.344 7.852 7.308 7.630 24,843 +0.25(+3.35%)
May 20, 2020 7.121 7.614 7.117 7.382 13,987 +0.25(+3.49%)
May 19, 2020 7.034 7.232 6.998 7.133 46,861 +0.11(+1.53%)
May 18, 2020 6.962 7.034 6.915 7.026 37,832 +0.18(+2.67%)
May 15, 2020 6.863 6.891 6.764 6.843 10,820 -0.02(-0.23%)
May 14, 2020 6.954 7.034 6.758 6.859 31,031 +0.07(+1.05%)
May 13, 2020 6.970 7.034 6.756 6.787 17,610 +0.02(+0.23%)
May 12, 2020 7.113 7.149 6.771 6.771 11,628 -0.31(-4.32%)
May 11, 2020 7.113 7.169 6.994 7.077 9,569 +0.17(+2.47%)
May 08, 2020 6.835 7.081 6.803 6.907 17,992 +0.15(+2.24%)
May 07, 2020 6.934 7.113 6.756 6.756 65,473 -0.07(-1.05%)
May 06, 2020 6.930 7.034 6.803 6.827 18,714 -0.18(-2.61%)
May 05, 2020 6.836 7.010 6.836 7.010 12,294 +0.23(+3.39%)
May 04, 2020 6.875 6.994 6.756 6.780 38,112 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.