Gx MSCI Nigeria ETF (NY: NGE )

7.705 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.51 11.65 11.51 11.53 55,810 -0.06(-0.52%)
Dec 30, 2019 11.78 11.89 11.56 11.59 45,435 -0.08(-0.71%)
Dec 27, 2019 11.40 11.71 11.40 11.67 50,200 +0.29(+2.56%)
Dec 26, 2019 11.24 11.38 11.24 11.38 36,727 +0.00(+0.02%)
Dec 24, 2019 11.32 11.40 11.32 11.38 8,639 -0.07(-0.62%)
Dec 23, 2019 11.47 11.48 11.35 11.45 45,838 -0.06(-0.52%)
Dec 20, 2019 11.45 11.51 11.40 11.51 31,988 -0.04(-0.31%)
Dec 19, 2019 11.66 11.67 11.39 11.55 30,122 -0.20(-1.67%)
Dec 18, 2019 11.82 11.86 11.69 11.74 36,340 +0.03(+0.29%)
Dec 17, 2019 11.86 11.86 11.69 11.71 28,451 -0.15(-1.30%)
Dec 16, 2019 11.73 11.86 11.71 11.86 22,457 +0.24(+2.06%)
Dec 13, 2019 11.69 11.70 11.50 11.62 17,745 +0.01(+0.07%)
Dec 12, 2019 11.63 11.70 11.61 11.61 27,336 +0.03(+0.30%)
Dec 11, 2019 11.61 11.66 11.54 11.58 30,577 +0.06(+0.52%)
Dec 10, 2019 11.48 11.64 11.48 11.52 11,658 -0.05(-0.44%)
Dec 09, 2019 11.65 11.70 11.53 11.57 30,636 -0.05(-0.44%)
Dec 06, 2019 11.70 11.70 11.56 11.62 16,111 -0.03(-0.22%)
Dec 05, 2019 11.67 11.70 11.64 11.65 12,596 +0.01(+0.11%)
Dec 04, 2019 11.55 11.64 11.55 11.64 17,387 +0.08(+0.70%)
Dec 03, 2019 11.54 11.64 11.53 11.55 18,556 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.