Global X MSCI Nigeria ETF (NY: NGE )

10.10 USD -0.38 (-3.63%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 14.86 15.25 14.83 15.08 12,700 +0.22(+1.48%)
Jun 27, 2019 14.89 15.20 14.80 14.86 18,112 -0.68(-4.38%)
Jun 26, 2019 15.52 15.70 15.50 15.54 19,794 +0.03(+0.19%)
Jun 25, 2019 15.50 15.60 15.50 15.51 3,355 -0.11(-0.70%)
Jun 24, 2019 15.54 15.69 15.54 15.62 19,326 +0.11(+0.71%)
Jun 21, 2019 15.32 15.54 15.32 15.51 2,400 +0.17(+1.13%)
Jun 20, 2019 15.12 15.54 15.12 15.34 2,651 -0.13(-0.84%)
Jun 19, 2019 15.28 15.49 15.25 15.47 1,879 +0.05(+0.30%)
Jun 18, 2019 15.29 15.54 15.29 15.42 5,477 +0.12(+0.78%)
Jun 17, 2019 15.29 15.49 15.27 15.30 3,055 +0.02(+0.10%)
Jun 14, 2019 15.29 15.29 15.29 15.29 200 +0.17(+1.09%)
Jun 13, 2019 15.06 15.52 15.00 15.12 14,165 -0.17(-1.11%)
Jun 12, 2019 15.12 15.55 15.00 15.29 11,142 +0.18(+1.19%)
Jun 11, 2019 15.40 15.43 15.01 15.11 11,666 -0.45(-2.89%)
Jun 10, 2019 15.43 15.70 15.43 15.56 4,759 -0.04(-0.26%)
Jun 07, 2019 15.60 15.70 15.60 15.60 1,400 +0.11(+0.71%)
Jun 06, 2019 15.39 15.57 15.39 15.49 2,512 -0.11(-0.71%)
Jun 05, 2019 15.79 15.79 15.51 15.60 3,976 +0.03(+0.19%)
Jun 04, 2019 15.64 15.64 15.57 15.57 3,264 +0.30(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.