Global X MSCI Nigeria ETF (NY: NGE )

11.00 USD -0.07 (-0.63%)
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.36 13.52 13.36 13.38 48,100 -0.07(-0.52%)
Dec 30, 2019 13.67 13.80 13.41 13.45 39,158 -0.18(-1.32%)
Dec 27, 2019 13.31 13.67 13.31 13.63 43,000 +0.34(+2.56%)
Dec 26, 2019 13.12 13.29 13.12 13.29 31,459 +0.00(+0.02%)
Dec 24, 2019 13.21 13.31 13.21 13.29 7,400 -0.08(-0.62%)
Dec 23, 2019 13.39 13.40 13.25 13.37 39,263 -0.07(-0.52%)
Dec 20, 2019 13.37 13.44 13.31 13.44 27,400 -0.04(-0.31%)
Dec 19, 2019 13.61 13.62 13.30 13.48 25,802 -0.23(-1.67%)
Dec 18, 2019 13.80 13.85 13.65 13.71 31,128 +0.04(+0.29%)
Dec 17, 2019 13.85 13.85 13.64 13.67 24,370 -0.18(-1.30%)
Dec 16, 2019 13.70 13.85 13.67 13.85 19,236 +0.28(+2.06%)
Dec 13, 2019 13.65 13.66 13.43 13.57 15,200 +0.01(+0.07%)
Dec 12, 2019 13.58 13.66 13.55 13.56 23,415 +0.04(+0.30%)
Dec 11, 2019 13.56 13.61 13.47 13.52 26,191 +0.07(+0.52%)
Dec 10, 2019 13.40 13.59 13.40 13.45 9,986 -0.06(-0.44%)
Dec 09, 2019 13.60 13.66 13.46 13.51 26,242 -0.06(-0.44%)
Dec 06, 2019 13.66 13.66 13.50 13.57 13,800 -0.03(-0.22%)
Dec 05, 2019 13.62 13.66 13.59 13.60 10,790 +0.01(+0.11%)
Dec 04, 2019 13.49 13.59 13.49 13.59 14,893 +0.10(+0.70%)
Dec 03, 2019 13.47 13.59 13.46 13.49 15,895 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.