Global X MSCI Nigeria ETF (NY: NGE )

10.63 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 18.18 18.18 18.00 18.05 11,300 -0.05(-0.28%)
Sep 27, 2018 18.31 18.31 18.10 18.10 8,085 -0.10(-0.55%)
Sep 26, 2018 18.00 18.22 17.98 18.20 3,156 +0.15(+0.83%)
Sep 25, 2018 17.98 18.31 17.66 18.05 11,198 +0.47(+2.67%)
Sep 24, 2018 17.83 17.86 17.51 17.58 4,196 -0.38(-2.12%)
Sep 21, 2018 17.96 17.96 17.96 17.96 300 +0.46(+2.63%)
Sep 20, 2018 17.95 17.99 17.50 17.50 7,996 +0.00(+0.00%)
Sep 19, 2018 17.48 17.83 17.30 17.50 7,068 +0.00(+0.00%)
Sep 18, 2018 17.33 17.96 17.13 17.50 6,979 +0.37(+2.16%)
Sep 17, 2018 17.14 17.33 17.13 17.13 2,353 +0.00(+0.00%)
Sep 14, 2018 17.13 17.61 17.13 17.13 5,000 +0.43(+2.57%)
Sep 13, 2018 16.65 17.64 16.60 16.70 8,515 -0.13(-0.77%)
Sep 12, 2018 17.29 17.40 16.83 16.83 4,344 -0.77(-4.38%)
Sep 11, 2018 17.70 18.27 17.58 17.60 6,404 -0.25(-1.40%)
Sep 10, 2018 18.30 18.30 17.75 17.85 88,285 -0.38(-2.08%)
Sep 07, 2018 18.43 18.75 18.23 18.23 8,700 -0.08(-0.44%)
Sep 06, 2018 18.51 18.79 18.31 18.31 31,830 -0.21(-1.13%)
Sep 05, 2018 18.57 18.90 18.50 18.52 6,812 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.