GX MSCI Nigeria ETF (NY: NGE )

8.905 +0.045 (+0.51%)
Streaming Delayed Price Updated: 2:38 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.68 14.99 14.61 14.99 20,329 +0.35(+2.38%)
Aug 30, 2017 14.66 14.90 14.55 14.64 55,690 -0.15(-0.99%)
Aug 29, 2017 14.80 14.80 14.61 14.79 65,821 +0.10(+0.71%)
Aug 28, 2017 14.94 15.05 14.63 14.68 40,876 -0.18(-1.22%)
Aug 25, 2017 14.91 14.91 14.53 14.87 61,942 -0.05(-0.33%)
Aug 24, 2017 14.99 15.33 14.83 14.91 19,863 -0.02(-0.14%)
Aug 23, 2017 15.15 15.30 14.83 14.94 17,341 -0.17(-1.15%)
Aug 22, 2017 14.98 15.33 14.98 15.11 25,327 -0.10(-0.69%)
Aug 21, 2017 14.89 15.31 14.89 15.21 14,201 +0.33(+2.25%)
Aug 18, 2017 14.82 15.01 14.66 14.88 13,776 +0.34(+2.35%)
Aug 17, 2017 14.74 15.00 14.54 14.54 22,086 -0.20(-1.37%)
Aug 16, 2017 14.80 15.00 14.67 14.74 39,690 -0.20(-1.31%)
Aug 15, 2017 15.07 15.10 14.70 14.94 53,047 -0.39(-2.55%)
Aug 14, 2017 15.25 15.42 15.17 15.33 31,323 +0.25(+1.67%)
Aug 11, 2017 14.96 15.32 14.96 15.07 48,165 +0.10(+0.70%)
Aug 10, 2017 15.39 15.39 14.88 14.97 167,714 -0.42(-2.72%)
Aug 09, 2017 15.31 15.53 15.31 15.39 48,954 +0.03(+0.23%)
Aug 08, 2017 15.21 15.53 15.04 15.35 30,594 +0.14(+0.92%)
Aug 07, 2017 14.80 15.21 14.80 15.21 22,551 +0.56(+3.81%)
Aug 04, 2017 14.68 14.82 14.24 14.66 41,180 -0.02(-0.14%)
Aug 03, 2017 14.45 15.00 14.45 14.68 36,331 +0.28(+1.94%)
Aug 02, 2017 14.41 14.41 14.11 14.40 46,675 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.