Gx MSCI Nigeria ETF (NY: NGE )

7.880 +0.030 (+0.38%)
Streaming Delayed Price Updated: 2:53 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.75 16.75 16.75 0 +0.06(+0.38%)
Dec 28, 2017 16.87 16.87 16.58 16.68 13,390 +0.07(+0.44%)
Dec 27, 2017 16.65 16.70 16.61 16.61 15,128 -0.14(-0.81%)
Dec 26, 2017 16.77 17.10 16.65 16.75 14,010 +0.02(+0.14%)
Dec 22, 2017 16.77 16.77 16.60 16.73 6,273 +0.03(+0.18%)
Dec 21, 2017 16.72 16.76 16.63 16.70 13,814 -0.01(-0.04%)
Dec 20, 2017 16.59 16.77 16.59 16.70 8,160 -0.01(-0.05%)
Dec 19, 2017 16.95 16.95 16.57 16.71 45,792 +0.03(+0.18%)
Dec 18, 2017 16.73 16.73 16.57 16.68 27,241 -0.16(-0.94%)
Dec 15, 2017 16.80 16.91 16.80 16.84 10,917 +0.11(+0.63%)
Dec 14, 2017 16.76 16.91 16.73 16.73 62,485 -0.13(-0.76%)
Dec 13, 2017 16.95 16.98 16.74 16.86 25,627 -0.09(-0.54%)
Dec 12, 2017 16.80 16.95 16.73 16.95 10,346 +0.01(+0.04%)
Dec 11, 2017 17.32 17.32 16.73 16.94 55,418 -0.31(-1.80%)
Dec 08, 2017 17.50 17.50 17.04 17.25 22,566 -0.24(-1.37%)
Dec 07, 2017 17.36 17.60 17.36 17.49 30,553 +0.29(+1.70%)
Dec 06, 2017 16.63 17.32 16.63 17.20 35,366 +0.81(+4.94%)
Dec 05, 2017 16.04 16.73 16.04 16.39 479,746 +0.41(+2.56%)
Dec 04, 2017 15.92 16.01 15.79 15.98 19,953 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.