Global X MSCI Nigeria ETF (NY: NGE )

10.41 USD -0.07 (-0.67%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.73 23.73 23.73 0 +0.61(+2.64%)
Mar 28, 2018 23.11 23.46 23.01 23.12 10,444 +0.31(+1.36%)
Mar 27, 2018 22.66 23.25 22.66 22.81 7,438 -0.33(-1.43%)
Mar 26, 2018 22.07 23.83 22.02 23.14 34,009 +0.39(+1.71%)
Mar 23, 2018 22.95 23.05 22.72 22.75 9,973 +0.09(+0.40%)
Mar 22, 2018 23.15 23.15 22.66 22.66 1,114 -0.46(-1.99%)
Mar 21, 2018 23.11 23.61 22.98 23.12 12,919 +0.00(+0.00%)
Mar 20, 2018 22.65 23.17 22.50 23.12 41,658 +0.49(+2.17%)
Mar 19, 2018 22.87 22.88 22.54 22.63 48,332 -0.24(-1.05%)
Mar 16, 2018 22.96 23.00 22.56 22.87 19,725 -0.09(-0.39%)
Mar 15, 2018 23.07 23.40 22.70 22.96 55,482 -0.38(-1.63%)
Mar 14, 2018 23.72 23.73 23.01 23.34 28,032 -0.50(-2.10%)
Mar 13, 2018 23.97 23.99 23.72 23.84 25,780 +0.10(+0.42%)
Mar 12, 2018 23.80 23.95 23.74 23.74 18,451 -0.37(-1.55%)
Mar 09, 2018 24.21 24.35 23.97 24.11 27,284 +0.03(+0.14%)
Mar 08, 2018 24.30 24.30 23.98 24.08 32,216 +0.19(+0.80%)
Mar 07, 2018 23.70 23.89 17,909 -0.25(-1.04%)
Mar 06, 2018 23.80 24.25 23.80 24.14 19,578 +0.06(+0.26%)
Mar 05, 2018 23.55 24.25 23.55 24.08 42,265 +0.46(+1.94%)
Mar 02, 2018 23.60 23.98 23.55 23.62 124,515 +0.03(+0.13%)
Mar 01, 2018 23.60 23.84 23.50 23.59 45,602 -0.33(-1.38%)
Feb 28, 2018 23.70 24.25 23.70 23.92 14,223 +0.17(+0.72%)
Feb 27, 2018 23.85 24.11 23.75 23.75 6,448 -0.10(-0.42%)
Feb 26, 2018 23.85 24.00 23.74 23.85 13,255 -0.14(-0.58%)
Feb 23, 2018 23.73 24.10 23.40 23.99 7,320 +0.45(+1.91%)
Feb 22, 2018 24.09 24.15 23.45 23.54 455,823 -0.58(-2.41%)
Feb 21, 2018 24.00 24.34 24.00 24.12 13,125 +0.11(+0.46%)
Feb 20, 2018 24.04 24.35 24.00 24.01 30,134 -0.09(-0.37%)
Feb 16, 2018 24.10 24.10 24.10 0 +0.20(+0.84%)
Feb 15, 2018 24.00 24.00 23.61 23.90 29,941 -0.09(-0.38%)
Feb 14, 2018 23.28 23.99 23.28 23.99 17,580 +0.94(+4.08%)
Feb 13, 2018 23.35 23.36 22.75 23.05 34,839 -0.85(-3.56%)
Feb 12, 2018 23.65 23.95 23.18 23.90 51,934 +0.25(+1.06%)
Feb 09, 2018 23.77 24.34 23.02 23.65 61,476 -0.44(-1.83%)
Feb 08, 2018 24.54 24.65 23.95 24.09 27,729 -0.21(-0.86%)
Feb 07, 2018 25.23 25.50 24.33 24.30 37,144 -1.25(-4.88%)
Feb 06, 2018 23.80 25.85 23.80 25.55 42,856 +1.12(+4.60%)
Feb 05, 2018 25.22 25.65 24.42 24.42 29,372 -0.65(-2.60%)
Feb 02, 2018 25.61 25.99 25.00 25.08 26,929 -0.61(-2.39%)
Feb 01, 2018 26.03 26.09 25.66 25.69 90,492 -0.18(-0.70%)
Jan 31, 2018 25.91 26.15 25.86 25.87 13,192 +0.15(+0.58%)
Jan 30, 2018 25.30 25.89 25.30 25.72 48,498 -0.14(-0.54%)
Jan 29, 2018 25.49 25.90 25.26 25.86 16,156 +0.14(+0.54%)
Jan 26, 2018 25.70 25.80 25.28 25.72 30,629 +0.59(+2.35%)
Jan 25, 2018 25.29 25.50 24.91 25.13 18,233 +0.11(+0.44%)
Jan 24, 2018 25.50 25.80 24.81 25.02 66,938 -0.73(-2.83%)
Jan 23, 2018 25.59 26.35 25.53 25.75 40,557 -0.50(-1.90%)
Jan 22, 2018 26.38 26.42 25.80 26.25 89,419 -0.16(-0.61%)
Jan 19, 2018 26.52 26.87 26.00 26.41 132,267 +0.04(+0.15%)
Jan 18, 2018 27.08 27.10 26.12 26.37 72,563 -0.48(-1.79%)
Jan 17, 2018 26.59 26.94 26.00 26.85 99,683 +1.11(+4.31%)
Jan 16, 2018 25.50 26.03 25.20 25.74 61,530 +0.58(+2.31%)
Jan 12, 2018 25.16 25.16 25.16 0 -0.47(-1.83%)
Jan 11, 2018 25.24 25.97 25.00 25.63 50,838 +1.06(+4.31%)
Jan 10, 2018 24.21 24.92 24.07 24.57 38,349 +0.52(+2.16%)
Jan 09, 2018 24.00 24.10 23.51 24.05 95,764 +0.85(+3.67%)
Jan 08, 2018 23.11 23.80 23.01 23.20 38,655 +0.24(+1.04%)
Jan 05, 2018 22.81 23.05 22.60 22.96 16,244 +0.43(+1.91%)
Jan 04, 2018 22.27 23.17 22.27 22.53 185,835 +0.28(+1.26%)
Jan 03, 2018 22.00 22.55 21.89 22.25 17,687 +0.44(+2.02%)
Jan 02, 2018 21.82 21.82 21.82 21.81 11,063 +0.10(+0.46%)
Dec 29, 2017 21.71 21.71 21.71 0 +0.08(+0.38%)
Dec 28, 2017 21.87 21.87 21.49 21.63 10,330 -0.32(-1.47%)
Dec 27, 2017 22.00 22.07 21.95 21.95 11,449 -0.18(-0.81%)
Dec 26, 2017 22.16 22.60 22.00 22.13 10,603 +0.03(+0.14%)
Dec 22, 2017 22.16 22.16 21.94 22.10 4,748 +0.04(+0.18%)
Dec 21, 2017 22.09 22.15 21.97 22.06 10,455 -0.01(-0.05%)
Dec 20, 2017 21.92 22.16 21.92 22.07 6,176 -0.01(-0.05%)
Dec 19, 2017 22.40 22.40 21.90 22.08 34,656 +0.04(+0.18%)
Dec 18, 2017 22.10 22.10 21.90 22.04 20,616 -0.21(-0.94%)
Dec 15, 2017 22.20 22.35 22.20 22.25 8,262 +0.14(+0.63%)
Dec 14, 2017 22.15 22.35 22.10 22.11 47,289 -0.17(-0.76%)
Dec 13, 2017 22.40 22.44 22.12 22.28 19,395 -0.12(-0.54%)
Dec 12, 2017 22.20 22.40 22.10 22.40 7,830 +0.01(+0.04%)
Dec 11, 2017 22.88 22.88 22.11 22.39 41,941 -0.41(-1.80%)
Dec 08, 2017 23.12 23.12 22.51 22.80 17,078 -0.32(-1.37%)
Dec 07, 2017 22.94 23.26 22.94 23.12 23,123 +0.39(+1.70%)
Dec 06, 2017 21.98 22.88 21.98 22.73 26,765 +1.07(+4.94%)
Dec 05, 2017 21.20 22.10 21.20 21.66 363,071 +0.54(+2.56%)
Dec 04, 2017 21.03 21.16 20.86 21.12 15,101 -0.06(-0.28%)
Dec 01, 2017 20.87 21.18 20.87 21.18 21,638 +0.01(+0.05%)
Nov 30, 2017 21.04 21.20 21.00 21.17 3,288 +0.12(+0.57%)
Nov 29, 2017 20.90 21.05 20.89 21.05 3,488 +0.19(+0.91%)
Nov 28, 2017 20.90 20.90 20.86 20.86 3,052 +0.24(+1.17%)
Nov 27, 2017 20.64 21.07 20.56 20.62 15,018 -0.38(-1.81%)
Nov 24, 2017 20.98 21.02 20.95 21.00 11,741 +0.00(+0.00%)
Nov 22, 2017 20.77 21.01 20.61 21.00 13,356 +0.38(+1.84%)
Nov 21, 2017 20.98 20.98 20.61 20.62 15,284 -0.37(-1.75%)
Nov 20, 2017 21.12 21.12 20.77 20.99 4,895 -0.01(-0.06%)
Nov 17, 2017 20.96 21.00 20.68 21.00 11,187 +0.18(+0.86%)
Nov 16, 2017 20.72 20.90 20.67 20.82 9,028 +0.09(+0.43%)
Nov 15, 2017 21.04 21.12 20.72 20.73 10,622 -0.38(-1.80%)
Nov 14, 2017 21.18 21.19 21.07 21.11 4,325 -0.07(-0.33%)
Nov 13, 2017 21.07 21.18 21.02 21.18 21,320 +0.09(+0.43%)
Nov 10, 2017 21.31 21.31 21.01 21.09 4,235 -0.27(-1.26%)
Nov 09, 2017 21.43 21.50 21.00 21.36 13,057 -0.28(-1.29%)
Nov 08, 2017 21.46 21.64 21.31 21.64 17,143 +0.39(+1.84%)
Nov 07, 2017 21.34 21.34 21.08 21.25 5,537 -0.10(-0.47%)
Nov 06, 2017 21.25 21.41 21.19 21.35 4,151 +0.22(+1.04%)
Nov 03, 2017 21.50 21.83 21.00 21.13 61,142 -0.65(-2.98%)
Nov 02, 2017 21.50 21.95 21.46 21.78 19,168 +0.23(+1.07%)
Nov 01, 2017 21.30 21.63 21.30 21.55 17,289 +0.42(+1.99%)
Oct 31, 2017 21.03 21.29 20.72 21.13 12,143 +0.11(+0.52%)
Oct 30, 2017 21.17 21.55 21.01 21.02 10,384 -0.01(-0.05%)
Oct 27, 2017 20.96 21.50 20.85 21.03 2,236 -0.24(-1.13%)
Oct 26, 2017 21.45 21.45 20.96 21.27 14,264 +0.06(+0.27%)
Oct 25, 2017 21.08 21.29 20.87 21.21 15,097 +0.13(+0.63%)
Oct 24, 2017 21.15 21.44 20.98 21.08 14,234 +0.13(+0.62%)
Oct 23, 2017 21.43 21.71 20.79 20.95 35,704 -0.80(-3.68%)
Oct 20, 2017 21.64 21.89 21.51 21.75 7,955 -0.14(-0.64%)
Oct 19, 2017 21.80 21.89 21.77 21.89 13,379 +0.09(+0.41%)
Oct 18, 2017 21.54 21.91 21.44 21.80 46,944 +0.26(+1.21%)
Oct 17, 2017 21.45 21.54 21.41 21.54 4,294 +0.19(+0.87%)
Oct 16, 2017 21.60 21.60 21.35 21.35 3,322 -0.24(-1.09%)
Oct 13, 2017 21.53 21.59 21.49 21.59 3,135 +0.10(+0.47%)
Oct 12, 2017 21.50 21.60 21.36 21.49 2,738 -0.01(-0.05%)
Oct 11, 2017 21.40 21.50 21.18 21.50 2,910 -0.10(-0.46%)
Oct 10, 2017 21.66 21.80 21.52 21.60 8,855 +0.03(+0.14%)
Oct 09, 2017 21.25 21.77 21.20 21.57 10,563 +0.38(+1.79%)
Oct 06, 2017 21.07 21.20 21.01 21.19 14,198 +0.18(+0.86%)
Oct 05, 2017 21.24 21.24 20.87 21.01 13,518 +0.14(+0.67%)
Oct 04, 2017 20.92 21.03 20.85 20.87 4,599 -0.13(-0.62%)
Oct 03, 2017 21.03 21.30 20.97 21.00 14,019 -0.37(-1.73%)
Oct 02, 2017 20.97 21.39 20.90 21.37 21,980 +0.22(+1.04%)
Sep 29, 2017 20.71 21.27 20.65 21.15 13,524 +0.64(+3.12%)
Sep 28, 2017 20.47 20.65 20.38 20.51 11,022 +0.15(+0.74%)
Sep 27, 2017 20.47 20.67 20.34 20.36 4,607 -0.31(-1.50%)
Sep 26, 2017 20.74 20.74 20.67 20.67 3,677 -0.13(-0.62%)
Sep 25, 2017 20.81 20.99 20.80 20.80 8,455 -0.13(-0.62%)
Sep 22, 2017 20.63 21.19 20.63 20.93 10,122 +0.32(+1.55%)
Sep 21, 2017 20.40 20.62 20.30 20.61 10,849 +0.42(+2.08%)
Sep 20, 2017 20.34 20.39 20.10 20.19 19,008 -0.01(-0.05%)
Sep 19, 2017 20.18 20.39 20.05 20.20 18,737 -0.14(-0.69%)
Sep 18, 2017 20.60 20.60 20.20 20.34 30,310 -0.29(-1.41%)
Sep 15, 2017 20.80 20.89 20.32 20.63 5,594 -0.23(-1.10%)
Sep 14, 2017 20.85 20.99 20.81 20.86 5,412 -0.05(-0.24%)
Sep 13, 2017 21.03 21.11 20.85 20.91 16,239 -0.12(-0.57%)
Sep 12, 2017 21.29 21.39 21.03 21.03 4,341 -0.24(-1.13%)
Sep 11, 2017 21.30 21.35 21.03 21.27 5,810 -0.02(-0.09%)
Sep 08, 2017 21.14 21.29 21.13 21.29 3,681 +0.23(+1.09%)
Sep 07, 2017 21.02 21.31 21.02 21.06 6,659 -0.14(-0.66%)
Sep 06, 2017 20.89 21.45 20.20 21.20 31,474 +0.54(+2.61%)
Sep 05, 2017 20.75 21.18 20.64 20.66 22,662 -0.57(-2.68%)
Sep 01, 2017 21.30 21.32 21.15 21.23 21,762 -0.25(-1.16%)
Aug 31, 2017 21.04 21.48 20.93 21.48 14,188 +0.50(+2.38%)
Aug 30, 2017 21.00 21.35 20.85 20.98 38,867 -0.21(-0.99%)
Aug 29, 2017 21.21 21.21 20.93 21.19 45,937 +0.15(+0.71%)
Aug 28, 2017 21.40 21.56 20.96 21.04 28,528 -0.26(-1.22%)
Aug 25, 2017 21.37 21.37 20.82 21.30 43,230 -0.07(-0.33%)
Aug 24, 2017 21.48 21.96 21.25 21.37 13,863 -0.03(-0.14%)
Aug 23, 2017 21.71 21.92 21.25 21.40 12,103 -0.25(-1.15%)
Aug 22, 2017 21.47 21.96 21.47 21.65 17,676 -0.15(-0.69%)
Aug 21, 2017 21.33 21.94 21.33 21.80 9,911 +0.48(+2.25%)
Aug 18, 2017 21.23 21.50 21.00 21.32 9,615 +0.49(+2.35%)
Aug 17, 2017 21.12 21.49 20.83 20.83 15,414 -0.29(-1.37%)
Aug 16, 2017 21.21 21.49 21.02 21.12 27,700 -0.28(-1.31%)
Aug 15, 2017 21.60 21.64 21.07 21.40 37,022 -0.56(-2.55%)
Aug 14, 2017 21.85 22.10 21.74 21.96 21,861 +0.36(+1.67%)
Aug 11, 2017 21.44 21.95 21.44 21.60 33,615 +0.15(+0.70%)
Aug 10, 2017 22.05 22.05 21.32 21.45 117,049 -0.60(-2.72%)
Aug 09, 2017 21.94 22.25 21.94 22.05 34,166 +0.05(+0.23%)
Aug 08, 2017 21.79 22.25 21.56 22.00 21,352 +0.20(+0.92%)
Aug 07, 2017 21.20 21.80 21.20 21.80 15,739 +0.80(+3.81%)
Aug 04, 2017 21.03 21.23 20.41 21.00 28,740 -0.03(-0.14%)
Aug 03, 2017 20.70 21.49 20.70 21.03 25,356 +0.40(+1.94%)
Aug 02, 2017 20.65 20.65 20.22 20.63 32,575 +0.12(+0.59%)
Aug 01, 2017 20.64 20.65 20.51 20.51 5,014 -0.12(-0.58%)
Jul 31, 2017 20.81 20.89 20.16 20.63 125,863 -0.27(-1.29%)
Jul 28, 2017 20.80 21.00 20.80 20.90 14,983 +0.07(+0.34%)
Jul 27, 2017 20.25 20.98 20.22 20.83 35,469 +0.76(+3.79%)
Jul 26, 2017 19.90 20.08 19.89 20.07 28,916 +0.27(+1.36%)
Jul 25, 2017 19.90 19.90 19.50 19.80 15,816 +0.00(+0.00%)
Jul 24, 2017 19.49 19.88 19.49 19.80 15,441 +0.35(+1.80%)
Jul 21, 2017 19.50 19.50 19.30 19.45 4,555 +0.09(+0.46%)
Jul 20, 2017 19.37 19.37 19.33 19.36 5,799 +0.01(+0.05%)
Jul 19, 2017 19.32 19.37 19.32 19.35 9,643 +0.04(+0.21%)
Jul 18, 2017 19.32 19.37 19.30 19.31 8,000 -0.01(-0.05%)
Jul 17, 2017 19.37 19.37 19.31 19.32 22,553 -0.01(-0.05%)
Jul 14, 2017 19.37 19.37 19.20 19.33 25,006 +0.25(+1.31%)
Jul 13, 2017 18.80 19.37 18.73 19.08 39,878 +0.56(+3.02%)
Jul 12, 2017 18.50 18.79 18.32 18.52 35,520 +0.17(+0.93%)
Jul 11, 2017 18.39 18.50 18.35 18.35 12,972 +0.16(+0.85%)
Jul 10, 2017 17.81 18.20 17.81 18.20 6,188 +0.11(+0.58%)
Jul 07, 2017 18.20 18.20 17.71 18.09 22,052 -0.15(-0.82%)
Jul 06, 2017 18.14 18.29 18.01 18.24 13,661 +0.28(+1.56%)
Jul 05, 2017 18.66 18.66 17.85 17.96 18,895 -0.40(-2.18%)
Jul 03, 2017 18.80 18.92 18.11 18.36 30,152 -0.44(-2.34%)
Jun 30, 2017 18.64 18.96 18.39 18.80 27,484 +0.16(+0.86%)
Jun 29, 2017 18.60 18.80 17.64 18.64 36,127 +0.13(+0.70%)
Jun 28, 2017 18.10 18.81 18.10 18.51 27,322 +0.43(+2.38%)
Jun 27, 2017 18.19 18.19 17.79 18.08 22,767 -0.11(-0.60%)
Jun 26, 2017 17.90 18.19 17.72 18.19 37,744 +0.16(+0.89%)
Jun 23, 2017 18.21 18.64 17.85 18.03 39,662 -0.28(-1.53%)
Jun 22, 2017 18.39 18.60 18.07 18.31 47,611 -0.55(-2.92%)
Jun 21, 2017 19.56 19.56 18.53 18.86 50,708 -0.50(-2.58%)
Jun 20, 2017 19.70 19.70 19.28 19.36 42,598 -0.24(-1.22%)
Jun 19, 2017 19.42 19.70 19.07 19.60 40,601 -0.09(-0.46%)
Jun 16, 2017 18.64 19.96 18.64 19.69 22,114 +0.12(+0.62%)
Jun 15, 2017 19.48 19.80 19.48 19.57 30,417 -0.03(-0.16%)
Jun 14, 2017 19.20 19.72 19.10 19.60 52,238 +0.50(+2.62%)
Jun 13, 2017 19.04 19.28 18.98 19.10 31,967 +0.28(+1.49%)
Jun 12, 2017 18.68 19.10 18.57 18.82 148,961 +0.35(+1.89%)
Jun 09, 2017 18.40 18.68 18.25 18.47 11,781 +0.28(+1.54%)
Jun 08, 2017 18.41 18.55 18.15 18.19 18,352 -0.10(-0.57%)
Jun 07, 2017 18.25 18.67 18.15 18.29 30,160 +0.05(+0.30%)
Jun 06, 2017 18.29 18.29 17.92 18.24 50,068 +0.00(+0.00%)
Jun 05, 2017 17.65 18.68 17.65 18.24 154,385 +0.75(+4.29%)
Jun 02, 2017 16.70 17.74 16.63 17.49 54,189 +0.94(+5.68%)
Jun 01, 2017 16.24 16.55 16.24 16.55 21,474 +0.47(+2.92%)
May 31, 2017 16.55 16.55 15.99 16.08 63,700 -0.33(-2.01%)
May 30, 2017 16.31 16.48 16.19 16.41 35,977 +0.21(+1.29%)
May 26, 2017 16.00 16.25 15.80 16.20 26,252 +0.54(+3.45%)
May 25, 2017 15.42 15.70 15.42 15.66 18,207 +0.09(+0.60%)
May 24, 2017 15.45 15.64 15.45 15.57 7,585 +0.07(+0.43%)
May 23, 2017 15.67 15.67 15.50 15.50 6,620 -0.04(-0.26%)
May 22, 2017 15.55 15.76 15.50 15.54 43,401 +0.17(+1.11%)
May 19, 2017 15.41 15.49 15.31 15.37 40,853 -0.12(-0.77%)
May 18, 2017 15.42 15.60 15.30 15.49 36,525 +0.23(+1.51%)
May 17, 2017 15.54 15.79 15.23 15.26 55,930 -0.28(-1.80%)
May 16, 2017 15.60 15.78 15.20 15.54 53,646 -0.16(-1.02%)
May 15, 2017 16.15 16.15 15.55 15.70 95,571 -0.41(-2.55%)
May 12, 2017 16.09 16.26 15.70 16.11 27,979 +0.14(+0.88%)
May 11, 2017 15.97 16.23 15.94 15.97 67,652 +0.45(+2.90%)
May 10, 2017 15.28 15.68 15.03 15.52 71,915 +0.67(+4.51%)
May 09, 2017 15.06 15.06 14.71 14.85 61,071 +0.19(+1.30%)
May 08, 2017 14.75 15.05 14.65 14.66 54,458 -0.19(-1.28%)
May 05, 2017 15.36 15.85 14.80 14.85 253,301 -1.86(-11.13%)
May 04, 2017 16.90 16.94 16.62 16.71 31,381 +0.01(+0.06%)
May 03, 2017 16.56 16.97 16.53 16.70 78,840 -0.03(-0.18%)
May 02, 2017 16.51 16.82 16.40 16.73 140,698 +0.39(+2.39%)
May 01, 2017 16.44 16.44 16.32 16.34 19,455 +0.25(+1.55%)
Apr 28, 2017 16.07 16.27 16.00 16.09 7,362 -0.17(-1.05%)
Apr 27, 2017 16.29 16.33 16.07 16.26 35,439 +0.16(+0.99%)
Apr 26, 2017 16.20 16.20 15.99 16.10 10,228 -0.09(-0.56%)
Apr 25, 2017 16.07 16.37 15.85 16.19 34,256 +0.33(+2.08%)
Apr 24, 2017 15.75 15.93 15.69 15.86 15,416 +0.07(+0.44%)
Apr 21, 2017 16.05 16.05 15.79 15.79 10,798 -0.22(-1.37%)
Apr 20, 2017 15.88 16.09 15.67 16.01 31,599 +0.28(+1.78%)
Apr 19, 2017 15.68 15.95 15.68 15.73 13,834 -0.02(-0.13%)
Apr 18, 2017 16.00 16.00 15.67 15.75 5,155 -0.16(-1.01%)
Apr 17, 2017 15.70 15.91 15.70 15.91 14,567 +0.24(+1.53%)
Apr 13, 2017 15.60 15.79 15.60 15.67 9,593 +0.12(+0.77%)
Apr 12, 2017 15.70 15.78 15.51 15.55 41,495 -0.04(-0.26%)
Apr 11, 2017 15.73 15.80 15.58 15.59 77,287 -0.13(-0.83%)
Apr 10, 2017 16.08 16.08 15.71 15.72 61,836 -0.36(-2.24%)
Apr 07, 2017 16.06 16.21 16.05 16.08 20,447 -0.20(-1.20%)
Apr 06, 2017 16.05 16.32 16.01 16.27 60,112 +0.27(+1.72%)
Apr 05, 2017 15.90 16.08 15.82 16.00 44,068 +0.21(+1.33%)
Apr 04, 2017 15.80 15.86 15.72 15.79 5,804 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.