Global X MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.15	12.15	11.76	11.95	9,300	-0.21(-1.72%)
Apr 29, 2021	12.24	12.24	12.12	12.16	4,386	-0.04(-0.33%)
Apr 28, 2021	12.24	12.30	12.15	12.20	5,586	+0.04(+0.33%)
Apr 27, 2021	12.30	12.30	12.00	12.16	14,487	-0.11(-0.90%)
Apr 26, 2021	12.11	12.30	12.11	12.27	22,991	+0.23(+1.91%)
Apr 23, 2021	11.95	12.26	11.95	12.04	11,800	+0.20(+1.69%)
Apr 22, 2021	11.85	11.90	11.78	11.84	10,761	-0.01(-0.05%)
Apr 21, 2021	11.60	11.85	11.59	11.85	17,251	+0.26(+2.21%)
Apr 20, 2021	11.71	11.79	11.59	11.59	14,866	-0.01(-0.13%)
Apr 19, 2021	11.68	11.85	11.61	11.61	19,246	-0.08(-0.69%)
Apr 16, 2021	11.63	11.73	11.59	11.69	5,800	+0.08(+0.65%)
Apr 15, 2021	11.55	11.62	11.55	11.61	3,757	+0.05(+0.40%)
Apr 14, 2021	11.85	11.85	11.56	11.56	9,705	-0.23(-1.92%)
Apr 13, 2021	11.85	11.86	11.60	11.79	29,477	-0.12(-0.97%)
Apr 12, 2021	11.85	11.95	11.85	11.90	5,254	-0.01(-0.04%)
Apr 09, 2021	11.90	11.92	11.84	11.91	3,800	+0.04(+0.31%)
Apr 08, 2021	12.00	12.00	11.87	11.87	4,624	-0.09(-0.77%)
Apr 07, 2021	11.95	11.97	11.90	11.96	7,726	+0.03(+0.21%)
Apr 06, 2021	11.95	11.95	11.90	11.94	4,400	+0.00(+0.00%)
Apr 05, 2021	11.81	11.95	11.81	11.94	5,869	+0.15(+1.27%)
Apr 01, 2021	11.95	12.00	11.53	11.79	7,700	-0.10(-0.84%)
Mar 31, 2021	11.56	11.98	11.56	11.89	8,414	+0.17(+1.45%)
Mar 30, 2021	11.75	11.75	11.68	11.72	5,450	-0.03(-0.30%)
Mar 29, 2021	11.89	11.91	11.73	11.75	30,558	-0.21(-1.72%)
Mar 26, 2021	12.03	12.03	11.80	11.96	15,200	+0.01(+0.04%)
Mar 25, 2021	12.00	12.10	11.80	11.96	14,731	-0.11(-0.87%)
Mar 24, 2021	12.35	12.35	12.01	12.06	21,153	-0.04(-0.37%)
Mar 23, 2021	12.02	12.11	12.00	12.11	3,267	+0.03(+0.21%)
Mar 22, 2021	12.26	12.28	12.00	12.08	12,354	-0.19(-1.55%)
Mar 19, 2021	12.35	12.35	12.18	12.27	16,600	+0.09(+0.77%)
Mar 18, 2021	12.20	12.33	12.13	12.18	14,448	+0.05(+0.38%)
Mar 17, 2021	12.17	12.23	12.02	12.13	10,296	+0.11(+0.92%)
Mar 16, 2021	12.09	12.15	12.02	12.02	34,046	+0.00(+0.00%)
Mar 15, 2021	12.00	12.05	11.96	12.02	18,759	+0.07(+0.59%)
Mar 12, 2021	11.90	12.04	11.90	11.95	7,200	+0.05(+0.42%)
Mar 11, 2021	11.85	12.05	11.80	11.90	12,014	+0.00(+0.00%)
Mar 10, 2021	11.94	12.05	11.89	11.90	11,341	-0.05(-0.42%)
Mar 09, 2021	12.00	12.10	11.84	11.95	33,437	+0.08(+0.67%)
Mar 08, 2021	11.73	11.99	11.73	11.87	14,574	+0.23(+2.02%)
Mar 05, 2021	11.57	11.75	11.21	11.63	21,000	+0.42(+3.79%)
Mar 04, 2021	11.80	11.86	11.01	11.21	46,898	-0.58(-4.92%)
Mar 03, 2021	12.00	12.00	11.78	11.79	15,258	-0.13(-1.09%)
Mar 02, 2021	11.97	11.97	11.90	11.92	15,236	+0.04(+0.38%)
Mar 01, 2021	11.95	11.95	11.78	11.88	27,324	+0.10(+0.85%)
Feb 26, 2021	11.80	11.89	11.70	11.78	8,500	-0.02(-0.18%)
Feb 25, 2021	11.89	11.94	11.78	11.80	9,318	-0.09(-0.79%)
Feb 24, 2021	11.90	11.94	11.76	11.89	22,325	-0.06(-0.50%)
Feb 23, 2021	12.35	12.42	11.84	11.95	39,753	-0.39(-3.16%)
Feb 22, 2021	12.28	12.53	12.21	12.34	34,032	+0.02(+0.16%)
Feb 19, 2021	12.31	12.36	12.31	12.32	12,000	+0.01(+0.08%)
Feb 18, 2021	12.43	12.68	12.27	12.31	40,758	-0.02(-0.16%)
Feb 17, 2021	12.38	12.46	12.22	12.33	18,864	-0.07(-0.56%)
Feb 16, 2021	12.45	12.60	12.30	12.40	13,082	-0.05(-0.40%)
Feb 12, 2021	12.37	12.73	12.22	12.45	12,800	+0.04(+0.32%)
Feb 11, 2021	12.25	12.58	12.25	12.41	24,195	+0.08(+0.65%)
Feb 10, 2021	12.61	12.90	12.00	12.33	55,361	-0.40(-3.14%)
Feb 09, 2021	12.70	12.96	12.64	12.73	28,967	+0.04(+0.32%)
Feb 08, 2021	12.70	12.91	12.61	12.69	18,400	+0.02(+0.16%)
Feb 05, 2021	12.61	12.79	12.53	12.67	11,300	-0.02(-0.16%)
Feb 04, 2021	12.54	12.79	12.50	12.69	10,436	+0.10(+0.79%)
Feb 03, 2021	12.66	12.99	12.50	12.59	21,156	-0.12(-0.93%)
Feb 02, 2021	12.73	12.79	12.60	12.71	16,974	-0.00(-0.02%)
Feb 01, 2021	12.58	12.72	12.55	12.71	16,199	+0.13(+1.03%)
Jan 29, 2021	12.70	13.06	12.58	12.58	12,200	-0.18(-1.41%)
Jan 28, 2021	12.77	12.91	12.48	12.76	22,843	+0.26(+2.08%)
Jan 27, 2021	12.83	12.98	12.50	12.50	21,796	-0.35(-2.72%)
Jan 26, 2021	12.68	12.98	12.68	12.85	13,414	+0.10(+0.78%)
Jan 25, 2021	12.73	12.84	12.69	12.75	12,879	+0.06(+0.47%)
Jan 22, 2021	12.60	12.85	12.60	12.69	16,400	+0.10(+0.79%)
Jan 21, 2021	13.13	13.41	12.37	12.59	96,900	-0.88(-6.53%)
Jan 20, 2021	13.22	13.71	13.20	13.47	42,678	+0.38(+2.90%)
Jan 19, 2021	12.65	13.11	12.57	13.09	43,629	+0.54(+4.30%)
Jan 15, 2021	12.54	12.60	12.45	12.55	18,400	+0.14(+1.13%)
Jan 14, 2021	12.31	12.45	12.22	12.41	10,817	+0.21(+1.72%)
Jan 13, 2021	12.14	12.27	12.13	12.20	14,160	+0.07(+0.58%)
Jan 12, 2021	12.12	12.20	12.09	12.13	26,996	+0.08(+0.66%)
Jan 11, 2021	11.91	12.12	11.91	12.05	26,673	+0.17(+1.43%)
Jan 08, 2021	11.90	12.12	11.75	11.88	49,100	+0.17(+1.45%)
Jan 07, 2021	11.63	11.87	11.63	11.71	9,942	+0.05(+0.43%)
Jan 06, 2021	11.55	11.86	11.50	11.66	22,012	+0.32(+2.82%)
Jan 05, 2021	11.59	11.83	11.34	11.34	25,322	-0.25(-2.16%)
Jan 04, 2021	11.42	11.59	11.35	11.59	17,544	+0.23(+2.03%)
Dec 31, 2020		11.36	11.36	11.36	33,274	-0.09(-0.80%)
Dec 30, 2020	10.80	11.54	10.80	11.45	33,274	-0.20(-1.72%)
Dec 29, 2020	11.82	11.82	11.52	11.65	11,746	+0.01(+0.09%)
Dec 28, 2020	11.69	11.72	11.50	11.64	19,142	-0.05(-0.47%)
Dec 24, 2020	11.86	11.86	11.69	11.70	10,300	-0.13(-1.10%)
Dec 23, 2020	11.80	11.90	11.74	11.82	12,708	+0.05(+0.47%)
Dec 22, 2020	11.66	11.93	11.54	11.77	13,582	+0.16(+1.38%)
Dec 21, 2020	11.65	11.70	11.52	11.61	14,060	-0.01(-0.09%)
Dec 18, 2020	11.82	11.87	11.53	11.62	17,900	-0.10(-0.85%)
Dec 17, 2020	11.65	11.94	11.65	11.72	45,402	+0.20(+1.74%)
Dec 16, 2020	11.34	11.93	11.34	11.52	29,912	+0.24(+2.13%)
Dec 15, 2020	11.30	11.45	11.24	11.28	22,068	-0.07(-0.62%)
Dec 14, 2020	11.35	11.46	11.10	11.35	21,336	+0.00(+0.00%)
Dec 11, 2020	11.31	11.50	11.14	11.35	34,600	+0.02(+0.18%)
Dec 10, 2020	11.34	11.59	11.25	11.33	25,719	-0.23(-1.99%)
Dec 09, 2020	11.70	11.79	11.44	11.56	12,002	+0.06(+0.52%)
Dec 08, 2020	11.50	11.65	11.49	11.50	13,213	-0.11(-0.90%)
Dec 07, 2020	11.69	11.75	11.35	11.61	23,568	+0.14(+1.27%)
Dec 04, 2020	11.69	11.69	11.40	11.46	16,000	+0.21(+1.87%)
Dec 03, 2020	11.52	11.60	11.25	11.25	16,469	-0.28(-2.40%)
Dec 02, 2020	11.35	11.69	11.35	11.53	30,517	+0.18(+1.56%)
Dec 01, 2020	11.25	11.55	11.19	11.35	24,437	+0.11(+0.98%)
Nov 30, 2020	11.53	11.65	11.13	11.24	12,355	-0.21(-1.83%)
Nov 27, 2020	11.24	11.77	11.24	11.45	31,900	+0.20(+1.78%)
Nov 25, 2020	10.95	11.48	10.91	11.25	17,700	+0.35(+3.21%)
Nov 24, 2020	11.15	11.19	10.75	10.90	19,607	+0.00(+0.00%)
Nov 23, 2020	11.04	11.30	10.75	10.90	38,107	-0.30(-2.68%)
Nov 20, 2020	11.14	11.20	11.01	11.20	32,400	+0.00(+0.00%)
Nov 19, 2020	11.34	11.64	11.12	11.20	12,351	+0.09(+0.81%)
Nov 18, 2020	11.58	11.84	11.11	11.11	21,626	-0.40(-3.48%)
Nov 17, 2020	11.91	11.93	11.51	11.51	22,687	-0.37(-3.11%)
Nov 16, 2020	12.33	12.60	11.63	11.88	19,673	-0.42(-3.41%)
Nov 13, 2020	12.75	12.80	12.12	12.30	28,800	-0.50(-3.91%)
Nov 12, 2020	13.07	13.07	12.60	12.80	61,288	+0.44(+3.56%)
Nov 11, 2020	12.50	12.64	12.13	12.36	35,451	+0.22(+1.84%)
Nov 10, 2020	12.23	12.39	11.85	12.14	27,520	+0.30(+2.51%)
Nov 09, 2020	11.90	12.00	11.80	11.84	44,827	+0.31(+2.69%)
Nov 06, 2020	11.67	11.68	11.31	11.53	15,900	+0.13(+1.12%)
Nov 05, 2020	11.35	11.65	11.30	11.40	18,300	+0.05(+0.45%)
Nov 04, 2020	11.26	11.45	11.20	11.35	8,930	+0.05(+0.46%)
Nov 03, 2020	11.23	11.42	11.13	11.30	9,114	+0.04(+0.31%)
Nov 02, 2020	11.35	11.49	11.27	11.27	12,053	-0.00(-0.02%)
Oct 30, 2020	11.00	11.45	10.95	11.27	34,800	+0.77(+7.33%)
Oct 29, 2020	10.47	10.73	10.30	10.50	13,280	-0.01(-0.08%)
Oct 28, 2020	10.70	10.74	10.32	10.51	28,321	-0.16(-1.55%)
Oct 27, 2020	10.60	10.70	10.55	10.67	6,555	+0.21(+2.01%)
Oct 26, 2020	10.73	10.73	10.45	10.46	4,222	-0.26(-2.43%)
Oct 23, 2020	10.60	10.72	10.32	10.72	13,300	+0.36(+3.42%)
Oct 22, 2020	10.60	10.60	10.30	10.37	8,184	+0.13(+1.25%)
Oct 21, 2020	10.51	10.51	10.23	10.24	14,317	-0.26(-2.50%)
Oct 20, 2020	10.60	10.60	10.22	10.50	9,803	-0.02(-0.19%)
Oct 19, 2020	10.46	10.70	10.46	10.52	8,862	+0.00(+0.00%)
Oct 16, 2020	10.20	10.70	10.12	10.52	25,800	+0.31(+3.04%)
Oct 15, 2020	10.24	10.42	10.09	10.21	9,951	-0.01(-0.15%)
Oct 14, 2020	10.01	10.36	10.01	10.22	7,818	+0.16(+1.64%)
Oct 13, 2020	10.01	10.16	10.01	10.06	6,443	-0.10(-0.98%)
Oct 12, 2020	10.18	10.21	10.04	10.16	15,963	-0.02(-0.20%)
Oct 09, 2020	10.20	10.34	10.18	10.18	6,000	-0.12(-1.17%)
Oct 08, 2020	10.28	10.50	10.27	10.30	11,662	+0.03(+0.29%)
Oct 07, 2020	10.25	10.42	10.22	10.27	8,595	+0.05(+0.49%)
Oct 06, 2020	10.00	10.75	9.990	10.22	32,900	+0.32(+3.23%)
Oct 05, 2020	9.750	10.00	9.700	9.900	16,404	+0.18(+1.85%)
Oct 02, 2020	9.500	9.750	9.375	9.720	13,700	+0.25(+2.64%)
Oct 01, 2020	9.500	9.500	9.374	9.470	9,114	+0.08(+0.83%)
Sep 30, 2020	9.450	9.470	9.315	9.393	7,306	-0.06(-0.61%)
Sep 29, 2020	9.350	9.450	9.325	9.450	4,832	+0.10(+1.07%)
Sep 28, 2020	9.340	9.350	9.140	9.350	14,431	+0.02(+0.21%)
Sep 25, 2020	9.150	9.350	9.058	9.330	6,600	+0.18(+1.97%)
Sep 24, 2020	8.950	9.150	8.940	9.150	6,734	+0.19(+2.17%)
Sep 23, 2020	9.010	9.230	8.880	8.956	19,622	-0.23(-2.55%)
Sep 22, 2020	9.120	9.190	9.100	9.190	11,553	-0.01(-0.11%)
Sep 21, 2020	9.350	9.350	9.130	9.200	16,788	-0.09(-0.97%)
Sep 18, 2020	9.380	9.465	9.200	9.290	19,100	-0.04(-0.43%)
Sep 17, 2020	9.420	9.460	9.250	9.330	3,967	-0.11(-1.17%)
Sep 16, 2020	9.320	9.450	9.320	9.440	10,639	+0.15(+1.61%)
Sep 15, 2020	9.225	9.310	9.205	9.290	6,654	+0.05(+0.54%)
Sep 14, 2020	9.190	9.270	9.180	9.240	16,753	+0.04(+0.43%)
Sep 11, 2020	9.200	9.260	9.190	9.200	5,700	-0.05(-0.54%)
Sep 10, 2020	9.230	9.260	9.230	9.250	4,467	-0.01(-0.11%)
Sep 09, 2020	9.110	9.270	9.100	9.260	30,063	+0.16(+1.76%)
Sep 08, 2020	8.660	9.110	8.660	9.100	34,407	-0.01(-0.11%)
Sep 04, 2020	9.060	9.110	8.950	9.110	17,700	+0.11(+1.22%)
Sep 03, 2020	9.090	9.090	8.815	9.000	39,115	-0.04(-0.44%)
Sep 02, 2020	9.110	9.110	8.958	9.040	16,898	-0.05(-0.55%)
Sep 01, 2020	9.070	9.090	9.000	9.090	8,537	+0.05(+0.55%)
Aug 31, 2020	9.080	9.080	9.000	9.040	4,859	-0.04(-0.44%)
Aug 28, 2020	9.100	9.113	9.020	9.080	13,200	+0.09(+1.06%)
Aug 27, 2020	9.110	9.110	8.985	8.985	12,323	-0.08(-0.93%)
Aug 26, 2020	9.040	9.110	9.037	9.070	11,199	-0.02(-0.17%)
Aug 25, 2020	9.050	9.085	8.990	9.085	5,479	+0.03(+0.28%)
Aug 24, 2020	9.020	9.110	8.990	9.060	10,878	+0.06(+0.68%)
Aug 21, 2020	9.010	9.090	8.940	8.999	7,600	-0.06(-0.67%)
Aug 20, 2020	9.130	9.210	9.030	9.060	9,369	-0.15(-1.63%)
Aug 19, 2020	9.230	9.310	9.210	9.210	16,967	-0.02(-0.22%)
Aug 18, 2020	9.200	9.260	9.130	9.230	22,952	+0.07(+0.76%)
Aug 17, 2020	9.140	9.250	9.118	9.160	19,056	+0.04(+0.44%)
Aug 14, 2020	9.130	9.140	9.020	9.120	7,800	+0.02(+0.22%)
Aug 13, 2020	9.110	9.130	9.100	9.100	33,747	+0.01(+0.15%)
Aug 12, 2020	9.060	9.120	9.020	9.087	28,592	+0.09(+0.96%)
Aug 11, 2020	8.890	9.130	8.890	9.000	23,011	-0.07(-0.77%)
Aug 10, 2020	8.910	9.130	8.910	9.070	19,800	+0.11(+1.23%)
Aug 07, 2020	8.900	8.960	8.870	8.960	11,600	+0.02(+0.22%)
Aug 06, 2020	8.880	8.960	8.860	8.940	16,476	+0.00(+0.00%)
Aug 05, 2020	8.850	8.970	8.850	8.940	8,051	+0.04(+0.45%)
Aug 04, 2020	8.750	8.910	8.710	8.900	27,506	+0.17(+1.95%)
Aug 03, 2020	8.980	8.980	8.700	8.729	46,013	-0.36(-3.97%)
Jul 31, 2020	9.030	9.115	8.950	9.090	9,500	+0.06(+0.66%)
Jul 30, 2020	9.140	9.140	8.902	9.030	3,986	-0.03(-0.33%)
Jul 29, 2020	9.068	9.070	9.035	9.060	7,865	+0.00(+0.00%)
Jul 28, 2020	9.100	9.140	9.030	9.060	17,214	-0.07(-0.75%)
Jul 27, 2020	9.070	9.140	9.010	9.128	11,985	+0.09(+0.96%)
Jul 24, 2020	8.940	9.050	8.940	9.042	9,000	+0.06(+0.69%)
Jul 23, 2020	8.910	9.001	8.910	8.980	9,914	+0.04(+0.50%)
Jul 22, 2020	8.920	8.950	8.883	8.935	13,766	+0.01(+0.06%)
Jul 21, 2020	8.810	9.000	8.810	8.930	15,060	-0.04(-0.43%)
Jul 20, 2020	8.870	8.997	8.870	8.969	17,528	+0.04(+0.44%)
Jul 17, 2020	8.890	9.050	8.850	8.930	13,700	-0.03(-0.33%)
Jul 16, 2020	8.900	9.001	8.900	8.960	8,109	-0.03(-0.33%)
Jul 15, 2020	8.990	9.060	8.975	8.990	22,532	-0.05(-0.61%)
Jul 14, 2020	9.030	9.140	9.000	9.045	11,020	+0.01(+0.06%)
Jul 13, 2020	9.140	9.150	9.040	9.040	12,701	-0.10(-1.09%)
Jul 10, 2020	9.140	9.200	9.100	9.140	181,300	+0.01(+0.11%)
Jul 09, 2020	9.120	9.140	9.054	9.130	28,743	+0.07(+0.77%)
Jul 08, 2020	9.030	9.105	9.030	9.060	25,092	-0.02(-0.22%)
Jul 07, 2020	9.130	9.130	9.080	9.080	7,422	-0.06(-0.66%)
Jul 06, 2020	9.070	9.140	9.060	9.140	17,739	-0.12(-1.30%)
Jul 02, 2020	9.230	9.330	9.050	9.260	10,400	-0.04(-0.43%)
Jul 01, 2020	9.270	9.340	9.250	9.300	12,341	-0.02(-0.21%)
Jun 30, 2020	9.340	9.340	9.150	9.320	10,803	-0.02(-0.21%)
Jun 29, 2020	9.150	9.340	9.150	9.340	8,261	+0.01(+0.10%)
Jun 26, 2020	9.380	9.410	9.200	9.331	15,700	-0.05(-0.52%)
Jun 25, 2020	9.180	9.390	9.150	9.380	14,414	+0.10(+1.08%)
Jun 24, 2020	9.350	9.400	9.150	9.280	13,477	-0.19(-2.01%)
Jun 23, 2020	9.520	9.520	9.260	9.470	10,770	-0.05(-0.53%)
Jun 22, 2020	9.380	9.520	9.380	9.520	10,172	+0.02(+0.25%)
Jun 19, 2020	9.690	9.690	9.496	9.496	11,000	-0.08(-0.87%)
Jun 18, 2020	9.685	9.685	9.500	9.580	13,663	-0.17(-1.75%)
Jun 17, 2020	9.740	9.910	9.740	9.751	9,476	-0.06(-0.60%)
Jun 16, 2020	9.510	9.970	9.510	9.810	21,432	+0.10(+1.03%)
Jun 15, 2020	9.400	9.720	9.270	9.710	8,057	+0.13(+1.36%)
Jun 12, 2020	9.680	9.850	9.270	9.580	12,800	+0.17(+1.81%)
Jun 11, 2020	9.820	10.000	9.250	9.410	49,521	-0.67(-6.61%)
Jun 10, 2020	10.10	10.35	9.800	10.08	18,991	+0.08(+0.76%)
Jun 09, 2020	10.10	10.10	9.950	10.00	3,565	-0.09(-0.89%)
Jun 08, 2020	10.06	10.16	9.630	10.09	39,451	-0.15(-1.46%)
Jun 05, 2020	10.18	10.52	10.10	10.24	52,300	+0.02(+0.20%)
Jun 04, 2020	10.29	10.58	10.06	10.22	13,420	+0.07(+0.66%)
Jun 03, 2020	10.05	10.40	10.05	10.15	21,098	+0.13(+1.33%)
Jun 02, 2020	10.00	10.39	9.870	10.02	48,062	-0.18(-1.76%)
Jun 01, 2020	10.20	10.45	10.20	10.20	9,029	+0.20(+2.00%)
May 29, 2020	9.990	10.12	9.700	10.00	9,700	-0.16(-1.57%)
May 28, 2020	10.60	10.65	10.15	10.16	18,680	-0.19(-1.86%)
May 27, 2020	10.10	10.36	10.08	10.35	11,382	+0.33(+3.32%)
May 26, 2020	9.630	10.09	9.420	10.02	30,616	+0.40(+4.21%)
May 22, 2020	9.680	10.00	9.510	9.615	19,700	+0.02(+0.16%)
May 21, 2020	9.240	9.880	9.195	9.600	19,745	+0.31(+3.35%)
May 20, 2020	8.960	9.580	8.955	9.289	11,117	+0.31(+3.49%)
May 19, 2020	8.850	9.100	8.805	8.975	37,244	+0.14(+1.53%)
May 18, 2020	8.760	8.850	8.700	8.840	30,068	+0.23(+2.67%)
May 15, 2020	8.635	8.670	8.510	8.610	8,600	-0.02(-0.23%)
May 14, 2020	8.750	8.850	8.503	8.630	24,663	+0.09(+1.05%)
May 13, 2020	8.770	8.850	8.500	8.540	13,996	+0.02(+0.23%)
May 12, 2020	8.950	8.995	8.520	8.520	9,242	-0.38(-4.32%)
May 11, 2020	8.950	9.020	8.800	8.905	7,606	+0.21(+2.47%)
May 08, 2020	8.600	8.910	8.560	8.690	14,300	+0.19(+2.24%)
May 07, 2020	8.725	8.950	8.500	8.500	52,037	-0.09(-1.05%)
May 06, 2020	8.720	8.850	8.560	8.590	14,874	-0.23(-2.61%)
May 05, 2020	8.601	8.820	8.601	8.820	9,771	+0.29(+3.39%)
May 04, 2020	8.650	8.800	8.500	8.530	30,291	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.