Gx MSCI Nigeria ETF (NY: NGE )

7.620 -0.140 (-1.80%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.937 10.04 9.592 9.687 14,335 -0.18(-1.83%)
Nov 27, 2020 9.687 10.14 9.687 9.868 37,013 +0.17(+1.78%)
Nov 25, 2020 9.437 9.894 9.407 9.696 20,537 +0.30(+3.21%)
Nov 24, 2020 9.610 9.640 9.265 9.394 22,750 +0.00(+0.00%)
Nov 23, 2020 9.515 9.739 9.265 9.394 44,215 -0.26(-2.68%)
Nov 20, 2020 9.601 9.653 9.489 9.653 37,593 +0.00(+0.00%)
Nov 19, 2020 9.773 10.03 9.588 9.653 14,330 +0.08(+0.81%)
Nov 18, 2020 9.980 10.20 9.575 9.575 25,092 -0.34(-3.48%)
Nov 17, 2020 10.26 10.28 9.920 9.920 26,323 -0.32(-3.11%)
Nov 16, 2020 10.63 10.86 10.02 10.24 22,826 -0.36(-3.41%)
Nov 13, 2020 10.99 11.03 10.45 10.60 33,416 -0.43(-3.91%)
Nov 12, 2020 11.26 11.26 10.86 11.03 71,112 +0.38(+3.56%)
Nov 11, 2020 10.77 10.89 10.45 10.65 41,134 +0.19(+1.84%)
Nov 10, 2020 10.54 10.68 10.21 10.46 31,931 +0.26(+2.51%)
Nov 09, 2020 10.26 10.34 10.17 10.20 52,013 +0.27(+2.69%)
Nov 06, 2020 10.06 10.07 9.752 9.937 18,448 +0.11(+1.12%)
Nov 05, 2020 9.782 10.04 9.739 9.827 21,233 +0.04(+0.45%)
Nov 04, 2020 9.704 9.868 9.653 9.783 10,361 +0.04(+0.46%)
Nov 03, 2020 9.678 9.842 9.592 9.739 10,575 +0.03(+0.31%)
Nov 02, 2020 9.782 9.903 9.709 9.709 13,985 -0.00(-0.02%)
Oct 30, 2020 9.480 9.868 9.439 9.710 40,378 +0.66(+7.33%)
Oct 29, 2020 9.023 9.248 8.877 9.047 15,408 -0.01(-0.08%)
Oct 28, 2020 9.222 9.256 8.899 9.054 32,861 -0.14(-1.55%)
Oct 27, 2020 9.136 9.222 9.092 9.196 7,605 +0.18(+2.01%)
Oct 26, 2020 9.248 9.248 9.007 9.014 4,898 -0.22(-2.43%)
Oct 23, 2020 9.136 9.239 8.894 9.239 15,432 +0.31(+3.42%)
Oct 22, 2020 9.136 9.136 8.879 8.933 9,495 +0.11(+1.25%)
Oct 21, 2020 9.058 9.058 8.817 8.823 16,612 -0.23(-2.50%)
Oct 20, 2020 9.136 9.136 8.808 9.049 11,374 -0.02(-0.19%)
Oct 19, 2020 9.015 9.222 9.015 9.067 10,282 +0.00(+0.00%)
Oct 16, 2020 8.791 9.222 8.722 9.067 29,935 +0.27(+3.04%)
Oct 15, 2020 8.825 8.980 8.696 8.799 11,546 -0.01(-0.15%)
Oct 14, 2020 8.627 8.929 8.627 8.812 9,071 +0.14(+1.64%)
Oct 13, 2020 8.627 8.756 8.627 8.670 7,475 -0.09(-0.98%)
Oct 12, 2020 8.774 8.799 8.653 8.756 18,521 -0.02(-0.20%)
Oct 09, 2020 8.791 8.911 8.774 8.774 6,961 -0.10(-1.17%)
Oct 08, 2020 8.860 9.049 8.851 8.877 13,531 +0.03(+0.29%)
Oct 07, 2020 8.834 8.980 8.808 8.851 9,972 +0.04(+0.49%)
Oct 06, 2020 8.618 9.265 8.610 8.808 38,174 +0.28(+3.23%)
Oct 05, 2020 8.403 8.618 8.360 8.532 19,033 +0.16(+1.85%)
Oct 02, 2020 8.187 8.403 8.080 8.377 15,896 +0.22(+2.64%)
Oct 01, 2020 8.187 8.187 8.079 8.162 10,575 +0.07(+0.83%)
Sep 30, 2020 8.144 8.162 8.028 8.095 8,477 -0.05(-0.61%)
Sep 29, 2020 8.058 8.144 8.037 8.144 5,606 +0.09(+1.07%)
Sep 28, 2020 8.050 8.058 7.877 8.058 16,744 +0.02(+0.21%)
Sep 25, 2020 7.886 8.058 7.807 8.041 7,658 +0.16(+1.97%)
Sep 24, 2020 7.713 7.886 7.705 7.886 7,813 +0.17(+2.17%)
Sep 23, 2020 7.765 7.955 7.653 7.719 22,767 -0.20(-2.55%)
Sep 22, 2020 7.860 7.920 7.843 7.920 13,405 -0.01(-0.11%)
Sep 21, 2020 8.058 8.058 7.869 7.929 19,479 -0.08(-0.97%)
Sep 18, 2020 8.084 8.158 7.929 8.007 22,161 -0.03(-0.43%)
Sep 17, 2020 8.119 8.153 7.972 8.041 4,602 -0.09(-1.17%)
Sep 16, 2020 8.032 8.144 8.032 8.136 12,344 +0.13(+1.61%)
Sep 15, 2020 7.950 8.024 7.933 8.007 7,720 +0.04(+0.54%)
Sep 14, 2020 7.920 7.989 7.912 7.963 19,438 +0.03(+0.43%)
Sep 11, 2020 7.929 7.981 7.920 7.929 6,613 -0.04(-0.54%)
Sep 10, 2020 7.955 7.981 7.955 7.972 5,183 -0.01(-0.11%)
Sep 09, 2020 7.851 7.989 7.843 7.981 34,882 +0.14(+1.76%)
Sep 08, 2020 7.464 7.851 7.464 7.843 39,922 -0.01(-0.11%)
Sep 04, 2020 7.808 7.851 7.713 7.851 20,537 +0.09(+1.22%)
Sep 03, 2020 7.834 7.834 7.597 7.757 45,385 -0.03(-0.44%)
Sep 02, 2020 7.851 7.851 7.721 7.791 19,606 -0.04(-0.55%)
Sep 01, 2020 7.817 7.834 7.756 7.834 9,905 +0.04(+0.55%)
Aug 31, 2020 7.826 7.826 7.757 7.791 5,637 -0.03(-0.44%)
Aug 28, 2020 7.843 7.854 7.774 7.826 15,316 +0.08(+1.06%)
Aug 27, 2020 7.851 7.851 7.744 7.744 14,298 -0.07(-0.93%)
Aug 26, 2020 7.791 7.851 7.788 7.817 12,994 -0.01(-0.17%)
Aug 25, 2020 7.800 7.830 7.748 7.830 6,357 +0.02(+0.28%)
Aug 24, 2020 7.774 7.851 7.748 7.808 12,621 +0.05(+0.68%)
Aug 21, 2020 7.765 7.834 7.705 7.756 8,818 -0.05(-0.67%)
Aug 20, 2020 7.869 7.938 7.782 7.808 10,870 -0.13(-1.63%)
Aug 19, 2020 7.955 8.024 7.938 7.938 19,686 -0.02(-0.22%)
Aug 18, 2020 7.929 7.981 7.869 7.955 26,631 +0.06(+0.76%)
Aug 17, 2020 7.877 7.972 7.858 7.894 22,110 +0.03(+0.44%)
Aug 14, 2020 7.869 7.877 7.774 7.860 9,050 +0.02(+0.22%)
Aug 13, 2020 7.851 7.869 7.843 7.843 39,156 +0.01(+0.15%)
Aug 12, 2020 7.808 7.860 7.773 7.831 33,175 +0.07(+0.96%)
Aug 11, 2020 7.662 7.869 7.662 7.757 26,699 -0.06(-0.77%)
Aug 10, 2020 7.679 7.869 7.679 7.817 22,974 +0.09(+1.23%)
Aug 07, 2020 7.670 7.722 7.645 7.722 13,459 +0.02(+0.22%)
Aug 06, 2020 7.653 7.722 7.636 7.705 19,117 +0.00(+0.00%)
Aug 05, 2020 7.627 7.731 7.627 7.705 9,341 +0.03(+0.45%)
Aug 04, 2020 7.541 7.679 7.507 7.670 31,915 +0.15(+1.95%)
Aug 03, 2020 7.739 7.739 7.498 7.523 53,389 -0.31(-3.97%)
Jul 31, 2020 7.782 7.856 7.713 7.834 11,022 +0.05(+0.66%)
Jul 30, 2020 7.877 7.877 7.672 7.782 4,624 -0.03(-0.33%)
Jul 29, 2020 7.815 7.817 7.787 7.808 9,125 +0.00(+0.00%)
Jul 28, 2020 7.843 7.877 7.782 7.808 19,973 -0.06(-0.75%)
Jul 27, 2020 7.817 7.877 7.765 7.867 13,906 +0.07(+0.96%)
Jul 24, 2020 7.705 7.800 7.705 7.792 10,442 +0.05(+0.69%)
Jul 23, 2020 7.679 7.758 7.679 7.739 11,503 +0.04(+0.50%)
Jul 22, 2020 7.688 7.713 7.655 7.701 15,972 +0.00(+0.06%)
Jul 21, 2020 7.593 7.757 7.593 7.696 17,474 -0.03(-0.43%)
Jul 20, 2020 7.645 7.754 7.645 7.730 20,337 +0.03(+0.44%)
Jul 17, 2020 7.662 7.800 7.627 7.696 15,896 -0.03(-0.33%)
Jul 16, 2020 7.670 7.758 7.670 7.722 9,408 -0.03(-0.33%)
Jul 15, 2020 7.748 7.808 7.735 7.748 26,144 -0.05(-0.61%)
Jul 14, 2020 7.782 7.877 7.757 7.795 12,786 +0.00(+0.06%)
Jul 13, 2020 7.877 7.886 7.791 7.791 14,737 -0.09(-1.09%)
Jul 10, 2020 7.877 7.929 7.843 7.877 210,363 +0.01(+0.11%)
Jul 09, 2020 7.860 7.877 7.803 7.869 33,350 +0.06(+0.77%)
Jul 08, 2020 7.782 7.847 7.782 7.808 29,114 -0.02(-0.22%)
Jul 07, 2020 7.869 7.869 7.826 7.826 8,611 -0.05(-0.66%)
Jul 06, 2020 7.817 7.877 7.808 7.877 20,582 -0.10(-1.30%)
Jul 02, 2020 7.955 8.041 7.800 7.981 12,067 -0.03(-0.43%)
Jul 01, 2020 7.989 8.050 7.972 8.015 14,319 -0.02(-0.21%)
Jun 30, 2020 8.050 8.050 7.886 8.032 12,534 -0.02(-0.21%)
Jun 29, 2020 7.886 8.050 7.886 8.050 9,585 +0.01(+0.10%)
Jun 26, 2020 8.084 8.110 7.929 8.042 18,216 -0.04(-0.52%)
Jun 25, 2020 7.912 8.093 7.886 8.084 16,724 +0.09(+1.08%)
Jun 24, 2020 8.058 8.101 7.886 7.998 15,637 -0.16(-2.01%)
Jun 23, 2020 8.205 8.205 7.981 8.162 12,496 -0.04(-0.53%)
Jun 22, 2020 8.084 8.205 8.084 8.205 11,802 +0.02(+0.25%)
Jun 19, 2020 8.351 8.351 8.184 8.184 12,763 -0.07(-0.87%)
Jun 18, 2020 8.347 8.347 8.187 8.256 15,853 -0.15(-1.75%)
Jun 17, 2020 8.394 8.541 8.394 8.404 10,995 -0.05(-0.60%)
Jun 16, 2020 8.196 8.593 8.196 8.455 24,867 +0.09(+1.03%)
Jun 15, 2020 8.101 8.377 7.989 8.368 9,348 +0.11(+1.36%)
Jun 12, 2020 8.343 8.489 7.989 8.256 14,851 +0.15(+1.81%)
Jun 11, 2020 8.463 8.618 7.972 8.110 57,459 -0.57(-6.61%)
Jun 10, 2020 8.705 8.919 8.446 8.684 22,035 +0.07(+0.76%)
Jun 09, 2020 8.705 8.705 8.575 8.618 4,136 -0.08(-0.89%)
Jun 08, 2020 8.670 8.758 8.300 8.696 45,775 -0.13(-1.46%)
Jun 05, 2020 8.774 9.067 8.708 8.825 60,684 +0.02(+0.20%)
Jun 04, 2020 8.868 9.118 8.670 8.808 15,571 +0.06(+0.66%)
Jun 03, 2020 8.662 8.963 8.662 8.751 24,480 +0.11(+1.33%)
Jun 02, 2020 8.618 8.955 8.506 8.636 55,766 -0.16(-1.76%)
Jun 01, 2020 8.791 9.006 8.791 8.791 10,476 +0.17(+2.00%)
May 29, 2020 8.610 8.722 8.360 8.618 11,254 -0.14(-1.57%)
May 28, 2020 9.136 9.179 8.749 8.756 21,674 -0.17(-1.86%)
May 27, 2020 8.705 8.929 8.687 8.923 13,206 +0.29(+3.32%)
May 26, 2020 8.300 8.696 8.119 8.636 35,523 +0.35(+4.21%)
May 22, 2020 8.343 8.618 8.196 8.287 22,858 +0.01(+0.16%)
May 21, 2020 7.963 8.515 7.925 8.274 22,910 +0.27(+3.35%)
May 20, 2020 7.722 8.256 7.718 8.005 12,899 +0.27(+3.49%)
May 19, 2020 7.627 7.843 7.589 7.735 43,214 +0.12(+1.53%)
May 18, 2020 7.550 7.627 7.498 7.619 34,888 +0.20(+2.67%)
May 15, 2020 7.442 7.472 7.334 7.421 9,978 -0.02(-0.23%)
May 14, 2020 7.541 7.627 7.328 7.438 28,616 +0.08(+1.05%)
May 13, 2020 7.558 7.627 7.326 7.360 16,239 +0.02(+0.23%)
May 12, 2020 7.713 7.752 7.343 7.343 10,723 -0.33(-4.32%)
May 11, 2020 7.713 7.774 7.584 7.675 8,825 +0.19(+2.47%)
May 08, 2020 7.412 7.679 7.377 7.489 16,592 +0.16(+2.24%)
May 07, 2020 7.520 7.713 7.326 7.326 60,378 -0.08(-1.05%)
May 06, 2020 7.515 7.627 7.377 7.403 17,258 -0.20(-2.61%)
May 05, 2020 7.413 7.601 7.413 7.601 11,337 +0.25(+3.39%)
May 04, 2020 7.455 7.584 7.326 7.352 35,146 -0.07(-0.98%)
May 01, 2020 7.326 7.649 7.326 7.424 7,193 -0.09(-1.21%)
Apr 30, 2020 7.972 7.972 7.392 7.515 61,888 -0.30(-3.86%)
Apr 29, 2020 7.619 7.910 7.619 7.817 34,135 +0.17(+2.25%)
Apr 28, 2020 7.532 8.153 7.498 7.645 15,226 -0.05(-0.67%)
Apr 27, 2020 7.851 7.851 7.662 7.696 109,150 -0.05(-0.67%)
Apr 24, 2020 7.946 8.187 7.748 7.748 52,909 -0.21(-2.59%)
Apr 23, 2020 7.817 8.110 7.748 7.954 24,221 -0.03(-0.33%)
Apr 22, 2020 7.955 8.058 7.851 7.981 42,388 -0.03(-0.32%)
Apr 21, 2020 8.015 8.032 7.886 8.007 22,681 -0.09(-1.06%)
Apr 20, 2020 8.317 8.360 7.989 8.093 35,867 -0.34(-3.99%)
Apr 17, 2020 8.705 8.826 8.349 8.429 23,090 +0.14(+1.66%)
Apr 16, 2020 8.024 8.437 8.024 8.291 11,044 -0.03(-0.31%)
Apr 15, 2020 8.136 8.532 8.136 8.317 12,170 +0.13(+1.58%)
Apr 14, 2020 8.162 8.231 7.929 8.187 19,359 +0.21(+2.59%)
Apr 13, 2020 7.929 8.101 7.834 7.981 60,254 +0.21(+2.75%)
Apr 09, 2020 8.213 8.213 7.765 7.767 17,520 +0.07(+0.92%)
Apr 08, 2020 7.360 7.705 7.257 7.696 12,952 +0.64(+9.04%)
Apr 07, 2020 7.248 7.791 7.058 7.058 31,379 -0.26(-3.53%)
Apr 06, 2020 7.462 7.462 7.076 7.317 20,850 +0.30(+4.30%)
Apr 03, 2020 7.110 7.110 6.955 7.015 13,459 +0.06(+0.87%)
Apr 02, 2020 6.774 7.119 6.774 6.955 32,337 +0.16(+2.41%)
Apr 01, 2020 6.946 7.136 6.791 6.791 30,229 -0.31(-4.37%)
Mar 31, 2020 7.093 7.515 7.093 7.102 25,670 -0.08(-1.08%)
Mar 30, 2020 7.274 7.399 7.084 7.179 22,189 +0.01(+0.12%)
Mar 27, 2020 7.274 7.678 7.171 7.171 25,526 -0.19(-2.58%)
Mar 26, 2020 7.653 7.955 7.248 7.360 63,300 -0.12(-1.61%)
Mar 25, 2020 7.567 7.739 7.326 7.481 85,134 -0.03(-0.46%)
Mar 24, 2020 7.283 7.774 7.283 7.515 41,721 +0.31(+4.31%)
Mar 23, 2020 7.283 7.757 7.145 7.205 116,191 -0.55(-7.11%)
Mar 20, 2020 8.274 8.343 7.713 7.757 11,487 +0.06(+0.78%)
Mar 19, 2020 7.171 8.103 7.102 7.696 27,645 +0.34(+4.57%)
Mar 18, 2020 7.481 7.920 7.086 7.360 135,913 -0.58(-7.27%)
Mar 17, 2020 7.584 7.938 7.550 7.938 31,473 +0.50(+6.72%)
Mar 16, 2020 7.584 7.584 7.127 7.438 39,719 -0.27(-3.47%)
Mar 13, 2020 7.645 8.007 7.610 7.705 43,395 +0.29(+3.95%)
Mar 12, 2020 7.334 7.797 7.334 7.412 91,244 -0.85(-10.32%)
Mar 11, 2020 8.670 8.710 8.196 8.265 61,620 -0.53(-5.98%)
Mar 10, 2020 9.480 9.480 8.683 8.791 77,962 -0.22(-2.39%)
Mar 09, 2020 9.610 9.661 8.739 9.006 127,383 -1.16(-11.40%)
Mar 06, 2020 10.21 10.45 10.01 10.17 32,836 +0.00(+0.04%)
Mar 05, 2020 10.26 10.39 9.894 10.16 24,875 -0.29(-2.80%)
Mar 04, 2020 10.23 10.50 10.23 10.45 17,025 +0.27(+2.62%)
Mar 03, 2020 10.07 10.33 10.07 10.19 13,700 +0.22(+2.16%)
Mar 02, 2020 10.26 10.30 9.825 9.972 68,016 +0.06(+0.63%)
Feb 28, 2020 10.33 10.33 9.618 9.909 100,134 -0.70(-6.60%)
Feb 27, 2020 10.72 10.81 10.51 10.61 48,463 -0.14(-1.28%)
Feb 26, 2020 10.80 11.20 10.75 10.75 39,834 +0.15(+1.40%)
Feb 25, 2020 11.06 11.14 10.51 10.60 163,450 -0.30(-2.71%)
Feb 24, 2020 11.13 11.18 10.89 10.89 46,174 -0.31(-2.77%)
Feb 21, 2020 11.32 11.33 11.20 11.20 18,680 -0.17(-1.48%)
Feb 20, 2020 11.36 11.38 11.32 11.37 23,547 -0.02(-0.19%)
Feb 19, 2020 11.53 11.55 11.39 11.39 20,682 -0.16(-1.34%)
Feb 18, 2020 11.63 11.63 11.43 11.55 32,916 -0.09(-0.74%)
Feb 14, 2020 11.63 11.68 11.63 11.63 14,155 -0.04(-0.37%)
Feb 13, 2020 11.69 11.73 11.61 11.68 46,172 +0.07(+0.59%)
Feb 12, 2020 11.37 11.69 11.37 11.61 33,430 +0.18(+1.57%)
Feb 11, 2020 11.41 11.44 11.38 11.43 26,224 -0.03(-0.29%)
Feb 10, 2020 11.63 11.64 11.44 11.46 30,650 -0.27(-2.31%)
Feb 07, 2020 11.84 12.08 11.70 11.73 15,316 -0.03(-0.26%)
Feb 06, 2020 11.72 11.83 11.72 11.76 4,326 +0.11(+0.98%)
Feb 05, 2020 11.81 11.81 11.58 11.65 19,704 -0.19(-1.62%)
Feb 04, 2020 11.63 11.88 11.60 11.84 26,485 +0.05(+0.44%)
Feb 03, 2020 12.00 12.00 11.63 11.79 45,033 -0.21(-1.72%)
Jan 31, 2020 12.07 12.14 11.81 12.00 56,390 -0.00(-0.00%)
Jan 30, 2020 12.22 12.26 11.94 12.00 28,623 -0.22(-1.82%)
Jan 29, 2020 12.29 12.30 12.20 12.22 20,475 -0.15(-1.23%)
Jan 28, 2020 12.50 12.50 12.29 12.37 14,596 -0.03(-0.25%)
Jan 27, 2020 12.50 12.56 12.30 12.40 48,412 -0.24(-1.91%)
Jan 24, 2020 12.83 12.83 12.60 12.64 18,680 -0.24(-1.87%)
Jan 23, 2020 12.81 12.92 12.76 12.88 50,609 -0.03(-0.27%)
Jan 22, 2020 12.94 13.03 12.87 12.92 37,149 +0.12(+0.94%)
Jan 21, 2020 13.06 13.14 12.80 12.80 80,705 -0.18(-1.35%)
Jan 17, 2020 12.88 13.03 12.84 12.97 16,244 +0.21(+1.64%)
Jan 16, 2020 12.79 12.88 12.67 12.76 15,377 +0.01(+0.12%)
Jan 15, 2020 12.80 12.80 12.63 12.75 62,322 -0.01(-0.12%)
Jan 14, 2020 12.90 12.92 12.76 12.76 68,244 -0.19(-1.43%)
Jan 13, 2020 12.88 12.95 12.81 12.95 24,049 +0.18(+1.38%)
Jan 10, 2020 12.65 12.84 12.63 12.77 119,047 +0.12(+0.95%)
Jan 09, 2020 12.79 13.07 12.63 12.65 122,095 -0.05(-0.41%)
Jan 08, 2020 12.67 12.84 12.55 12.70 69,476 +0.46(+3.77%)
Jan 07, 2020 12.13 12.42 12.09 12.24 70,241 +0.20(+1.68%)
Jan 06, 2020 11.90 12.05 11.90 12.04 56,295 +0.14(+1.22%)
Jan 03, 2020 11.96 11.99 11.89 11.90 66,833 -0.02(-0.20%)
Jan 02, 2020 11.58 12.04 11.58 11.92 97,101 +0.39(+3.36%)
Dec 31, 2019 11.51 11.65 11.51 11.53 55,810 -0.06(-0.52%)
Dec 30, 2019 11.78 11.89 11.56 11.59 45,435 -0.08(-0.71%)
Dec 27, 2019 11.40 11.71 11.40 11.67 50,200 +0.29(+2.56%)
Dec 26, 2019 11.24 11.38 11.24 11.38 36,727 +0.00(+0.02%)
Dec 24, 2019 11.32 11.40 11.32 11.38 8,639 -0.07(-0.62%)
Dec 23, 2019 11.47 11.48 11.35 11.45 45,838 -0.06(-0.52%)
Dec 20, 2019 11.45 11.51 11.40 11.51 31,988 -0.04(-0.31%)
Dec 19, 2019 11.66 11.67 11.39 11.55 30,122 -0.20(-1.67%)
Dec 18, 2019 11.82 11.86 11.69 11.74 36,340 +0.03(+0.29%)
Dec 17, 2019 11.86 11.86 11.69 11.71 28,451 -0.15(-1.30%)
Dec 16, 2019 11.73 11.86 11.71 11.86 22,457 +0.24(+2.06%)
Dec 13, 2019 11.69 11.70 11.50 11.62 17,745 +0.01(+0.07%)
Dec 12, 2019 11.63 11.70 11.61 11.61 27,336 +0.03(+0.30%)
Dec 11, 2019 11.61 11.66 11.54 11.58 30,577 +0.06(+0.52%)
Dec 10, 2019 11.48 11.64 11.48 11.52 11,658 -0.05(-0.44%)
Dec 09, 2019 11.65 11.70 11.53 11.57 30,636 -0.05(-0.44%)
Dec 06, 2019 11.70 11.70 11.56 11.62 16,111 -0.03(-0.22%)
Dec 05, 2019 11.67 11.70 11.64 11.65 12,596 +0.01(+0.11%)
Dec 04, 2019 11.55 11.64 11.55 11.64 17,387 +0.08(+0.70%)
Dec 03, 2019 11.54 11.64 11.53 11.55 18,556 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.