Global X MSCI Nigeria ETF (NY: NGE )

10.06 USD -0.08 (-0.79%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.53 11.65 11.13 11.24 12,355 -0.21(-1.83%)
Nov 27, 2020 11.24 11.77 11.24 11.45 31,900 +0.20(+1.78%)
Nov 25, 2020 10.95 11.48 10.91 11.25 17,700 +0.35(+3.21%)
Nov 24, 2020 11.15 11.19 10.75 10.90 19,607 +0.00(+0.00%)
Nov 23, 2020 11.04 11.30 10.75 10.90 38,107 -0.30(-2.68%)
Nov 20, 2020 11.14 11.20 11.01 11.20 32,400 +0.00(+0.00%)
Nov 19, 2020 11.34 11.64 11.12 11.20 12,351 +0.09(+0.81%)
Nov 18, 2020 11.58 11.84 11.11 11.11 21,626 -0.40(-3.48%)
Nov 17, 2020 11.91 11.93 11.51 11.51 22,687 -0.37(-3.11%)
Nov 16, 2020 12.33 12.60 11.63 11.88 19,673 -0.42(-3.41%)
Nov 13, 2020 12.75 12.80 12.12 12.30 28,800 -0.50(-3.91%)
Nov 12, 2020 13.07 13.07 12.60 12.80 61,288 +0.44(+3.56%)
Nov 11, 2020 12.50 12.64 12.13 12.36 35,451 +0.22(+1.84%)
Nov 10, 2020 12.23 12.39 11.85 12.14 27,520 +0.30(+2.51%)
Nov 09, 2020 11.90 12.00 11.80 11.84 44,827 +0.31(+2.69%)
Nov 06, 2020 11.67 11.68 11.31 11.53 15,900 +0.13(+1.12%)
Nov 05, 2020 11.35 11.65 11.30 11.40 18,300 +0.05(+0.45%)
Nov 04, 2020 11.26 11.45 11.20 11.35 8,930 +0.05(+0.46%)
Nov 03, 2020 11.23 11.42 11.13 11.30 9,114 +0.04(+0.31%)
Nov 02, 2020 11.35 11.49 11.27 11.27 12,053 -0.00(-0.02%)
Oct 30, 2020 11.00 11.45 10.95 11.27 34,800 +0.77(+7.33%)
Oct 29, 2020 10.47 10.73 10.30 10.50 13,280 -0.01(-0.08%)
Oct 28, 2020 10.70 10.74 10.32 10.51 28,321 -0.16(-1.55%)
Oct 27, 2020 10.60 10.70 10.55 10.67 6,555 +0.21(+2.01%)
Oct 26, 2020 10.73 10.73 10.45 10.46 4,222 -0.26(-2.43%)
Oct 23, 2020 10.60 10.72 10.32 10.72 13,300 +0.36(+3.42%)
Oct 22, 2020 10.60 10.60 10.30 10.37 8,184 +0.13(+1.25%)
Oct 21, 2020 10.51 10.51 10.23 10.24 14,317 -0.26(-2.50%)
Oct 20, 2020 10.60 10.60 10.22 10.50 9,803 -0.02(-0.19%)
Oct 19, 2020 10.46 10.70 10.46 10.52 8,862 +0.00(+0.00%)
Oct 16, 2020 10.20 10.70 10.12 10.52 25,800 +0.31(+3.04%)
Oct 15, 2020 10.24 10.42 10.09 10.21 9,951 -0.01(-0.15%)
Oct 14, 2020 10.01 10.36 10.01 10.22 7,818 +0.16(+1.64%)
Oct 13, 2020 10.01 10.16 10.01 10.06 6,443 -0.10(-0.98%)
Oct 12, 2020 10.18 10.21 10.04 10.16 15,963 -0.02(-0.20%)
Oct 09, 2020 10.20 10.34 10.18 10.18 6,000 -0.12(-1.17%)
Oct 08, 2020 10.28 10.50 10.27 10.30 11,662 +0.03(+0.29%)
Oct 07, 2020 10.25 10.42 10.22 10.27 8,595 +0.05(+0.49%)
Oct 06, 2020 10.00 10.75 9.990 10.22 32,900 +0.32(+3.23%)
Oct 05, 2020 9.750 10.00 9.700 9.900 16,404 +0.18(+1.85%)
Oct 02, 2020 9.500 9.750 9.375 9.720 13,700 +0.25(+2.64%)
Oct 01, 2020 9.500 9.500 9.374 9.470 9,114 +0.08(+0.83%)
Sep 30, 2020 9.450 9.470 9.315 9.393 7,306 -0.06(-0.61%)
Sep 29, 2020 9.350 9.450 9.325 9.450 4,832 +0.10(+1.07%)
Sep 28, 2020 9.340 9.350 9.140 9.350 14,431 +0.02(+0.21%)
Sep 25, 2020 9.150 9.350 9.058 9.330 6,600 +0.18(+1.97%)
Sep 24, 2020 8.950 9.150 8.940 9.150 6,734 +0.19(+2.17%)
Sep 23, 2020 9.010 9.230 8.880 8.956 19,622 -0.23(-2.55%)
Sep 22, 2020 9.120 9.190 9.100 9.190 11,553 -0.01(-0.11%)
Sep 21, 2020 9.350 9.350 9.130 9.200 16,788 -0.09(-0.97%)
Sep 18, 2020 9.380 9.465 9.200 9.290 19,100 -0.04(-0.43%)
Sep 17, 2020 9.420 9.460 9.250 9.330 3,967 -0.11(-1.17%)
Sep 16, 2020 9.320 9.450 9.320 9.440 10,639 +0.15(+1.61%)
Sep 15, 2020 9.225 9.310 9.205 9.290 6,654 +0.05(+0.54%)
Sep 14, 2020 9.190 9.270 9.180 9.240 16,753 +0.04(+0.43%)
Sep 11, 2020 9.200 9.260 9.190 9.200 5,700 -0.05(-0.54%)
Sep 10, 2020 9.230 9.260 9.230 9.250 4,467 -0.01(-0.11%)
Sep 09, 2020 9.110 9.270 9.100 9.260 30,063 +0.16(+1.76%)
Sep 08, 2020 8.660 9.110 8.660 9.100 34,407 -0.01(-0.11%)
Sep 04, 2020 9.060 9.110 8.950 9.110 17,700 +0.11(+1.22%)
Sep 03, 2020 9.090 9.090 8.815 9.000 39,115 -0.04(-0.44%)
Sep 02, 2020 9.110 9.110 8.958 9.040 16,898 -0.05(-0.55%)
Sep 01, 2020 9.070 9.090 9.000 9.090 8,537 +0.05(+0.55%)
Aug 31, 2020 9.080 9.080 9.000 9.040 4,859 -0.04(-0.44%)
Aug 28, 2020 9.100 9.113 9.020 9.080 13,200 +0.09(+1.06%)
Aug 27, 2020 9.110 9.110 8.985 8.985 12,323 -0.08(-0.93%)
Aug 26, 2020 9.040 9.110 9.037 9.070 11,199 -0.02(-0.17%)
Aug 25, 2020 9.050 9.085 8.990 9.085 5,479 +0.03(+0.28%)
Aug 24, 2020 9.020 9.110 8.990 9.060 10,878 +0.06(+0.68%)
Aug 21, 2020 9.010 9.090 8.940 8.999 7,600 -0.06(-0.67%)
Aug 20, 2020 9.130 9.210 9.030 9.060 9,369 -0.15(-1.63%)
Aug 19, 2020 9.230 9.310 9.210 9.210 16,967 -0.02(-0.22%)
Aug 18, 2020 9.200 9.260 9.130 9.230 22,952 +0.07(+0.76%)
Aug 17, 2020 9.140 9.250 9.118 9.160 19,056 +0.04(+0.44%)
Aug 14, 2020 9.130 9.140 9.020 9.120 7,800 +0.02(+0.22%)
Aug 13, 2020 9.110 9.130 9.100 9.100 33,747 +0.01(+0.15%)
Aug 12, 2020 9.060 9.120 9.020 9.087 28,592 +0.09(+0.96%)
Aug 11, 2020 8.890 9.130 8.890 9.000 23,011 -0.07(-0.77%)
Aug 10, 2020 8.910 9.130 8.910 9.070 19,800 +0.11(+1.23%)
Aug 07, 2020 8.900 8.960 8.870 8.960 11,600 +0.02(+0.22%)
Aug 06, 2020 8.880 8.960 8.860 8.940 16,476 +0.00(+0.00%)
Aug 05, 2020 8.850 8.970 8.850 8.940 8,051 +0.04(+0.45%)
Aug 04, 2020 8.750 8.910 8.710 8.900 27,506 +0.17(+1.95%)
Aug 03, 2020 8.980 8.980 8.700 8.729 46,013 -0.36(-3.97%)
Jul 31, 2020 9.030 9.115 8.950 9.090 9,500 +0.06(+0.66%)
Jul 30, 2020 9.140 9.140 8.902 9.030 3,986 -0.03(-0.33%)
Jul 29, 2020 9.068 9.070 9.035 9.060 7,865 +0.00(+0.00%)
Jul 28, 2020 9.100 9.140 9.030 9.060 17,214 -0.07(-0.75%)
Jul 27, 2020 9.070 9.140 9.010 9.128 11,985 +0.09(+0.96%)
Jul 24, 2020 8.940 9.050 8.940 9.042 9,000 +0.06(+0.69%)
Jul 23, 2020 8.910 9.001 8.910 8.980 9,914 +0.04(+0.50%)
Jul 22, 2020 8.920 8.950 8.883 8.935 13,766 +0.01(+0.06%)
Jul 21, 2020 8.810 9.000 8.810 8.930 15,060 -0.04(-0.43%)
Jul 20, 2020 8.870 8.997 8.870 8.969 17,528 +0.04(+0.44%)
Jul 17, 2020 8.890 9.050 8.850 8.930 13,700 -0.03(-0.33%)
Jul 16, 2020 8.900 9.001 8.900 8.960 8,109 -0.03(-0.33%)
Jul 15, 2020 8.990 9.060 8.975 8.990 22,532 -0.05(-0.61%)
Jul 14, 2020 9.030 9.140 9.000 9.045 11,020 +0.01(+0.06%)
Jul 13, 2020 9.140 9.150 9.040 9.040 12,701 -0.10(-1.09%)
Jul 10, 2020 9.140 9.200 9.100 9.140 181,300 +0.01(+0.11%)
Jul 09, 2020 9.120 9.140 9.054 9.130 28,743 +0.07(+0.77%)
Jul 08, 2020 9.030 9.105 9.030 9.060 25,092 -0.02(-0.22%)
Jul 07, 2020 9.130 9.130 9.080 9.080 7,422 -0.06(-0.66%)
Jul 06, 2020 9.070 9.140 9.060 9.140 17,739 -0.12(-1.30%)
Jul 02, 2020 9.230 9.330 9.050 9.260 10,400 -0.04(-0.43%)
Jul 01, 2020 9.270 9.340 9.250 9.300 12,341 -0.02(-0.21%)
Jun 30, 2020 9.340 9.340 9.150 9.320 10,803 -0.02(-0.21%)
Jun 29, 2020 9.150 9.340 9.150 9.340 8,261 +0.01(+0.10%)
Jun 26, 2020 9.380 9.410 9.200 9.331 15,700 -0.05(-0.52%)
Jun 25, 2020 9.180 9.390 9.150 9.380 14,414 +0.10(+1.08%)
Jun 24, 2020 9.350 9.400 9.150 9.280 13,477 -0.19(-2.01%)
Jun 23, 2020 9.520 9.520 9.260 9.470 10,770 -0.05(-0.53%)
Jun 22, 2020 9.380 9.520 9.380 9.520 10,172 +0.02(+0.25%)
Jun 19, 2020 9.690 9.690 9.496 9.496 11,000 -0.08(-0.87%)
Jun 18, 2020 9.685 9.685 9.500 9.580 13,663 -0.17(-1.75%)
Jun 17, 2020 9.740 9.910 9.740 9.751 9,476 -0.06(-0.60%)
Jun 16, 2020 9.510 9.970 9.510 9.810 21,432 +0.10(+1.03%)
Jun 15, 2020 9.400 9.720 9.270 9.710 8,057 +0.13(+1.36%)
Jun 12, 2020 9.680 9.850 9.270 9.580 12,800 +0.17(+1.81%)
Jun 11, 2020 9.820 10.000 9.250 9.410 49,521 -0.67(-6.61%)
Jun 10, 2020 10.10 10.35 9.800 10.08 18,991 +0.08(+0.76%)
Jun 09, 2020 10.10 10.10 9.950 10.00 3,565 -0.09(-0.89%)
Jun 08, 2020 10.06 10.16 9.630 10.09 39,451 -0.15(-1.46%)
Jun 05, 2020 10.18 10.52 10.10 10.24 52,300 +0.02(+0.20%)
Jun 04, 2020 10.29 10.58 10.06 10.22 13,420 +0.07(+0.66%)
Jun 03, 2020 10.05 10.40 10.05 10.15 21,098 +0.13(+1.33%)
Jun 02, 2020 10.00 10.39 9.870 10.02 48,062 -0.18(-1.76%)
Jun 01, 2020 10.20 10.45 10.20 10.20 9,029 +0.20(+2.00%)
May 29, 2020 9.990 10.12 9.700 10.00 9,700 -0.16(-1.57%)
May 28, 2020 10.60 10.65 10.15 10.16 18,680 -0.19(-1.86%)
May 27, 2020 10.10 10.36 10.08 10.35 11,382 +0.33(+3.32%)
May 26, 2020 9.630 10.09 9.420 10.02 30,616 +0.40(+4.21%)
May 22, 2020 9.680 10.00 9.510 9.615 19,700 +0.02(+0.16%)
May 21, 2020 9.240 9.880 9.195 9.600 19,745 +0.31(+3.35%)
May 20, 2020 8.960 9.580 8.955 9.289 11,117 +0.31(+3.49%)
May 19, 2020 8.850 9.100 8.805 8.975 37,244 +0.14(+1.53%)
May 18, 2020 8.760 8.850 8.700 8.840 30,068 +0.23(+2.67%)
May 15, 2020 8.635 8.670 8.510 8.610 8,600 -0.02(-0.23%)
May 14, 2020 8.750 8.850 8.503 8.630 24,663 +0.09(+1.05%)
May 13, 2020 8.770 8.850 8.500 8.540 13,996 +0.02(+0.23%)
May 12, 2020 8.950 8.995 8.520 8.520 9,242 -0.38(-4.32%)
May 11, 2020 8.950 9.020 8.800 8.905 7,606 +0.21(+2.47%)
May 08, 2020 8.600 8.910 8.560 8.690 14,300 +0.19(+2.24%)
May 07, 2020 8.725 8.950 8.500 8.500 52,037 -0.09(-1.05%)
May 06, 2020 8.720 8.850 8.560 8.590 14,874 -0.23(-2.61%)
May 05, 2020 8.601 8.820 8.601 8.820 9,771 +0.29(+3.39%)
May 04, 2020 8.650 8.800 8.500 8.530 30,291 -0.08(-0.98%)
May 01, 2020 8.500 8.875 8.500 8.614 6,200 -0.11(-1.21%)
Apr 30, 2020 9.250 9.250 8.577 8.720 53,338 -0.35(-3.86%)
Apr 29, 2020 8.840 9.178 8.840 9.070 29,419 +0.20(+2.25%)
Apr 28, 2020 8.740 9.460 8.700 8.870 13,123 -0.06(-0.67%)
Apr 27, 2020 9.110 9.110 8.890 8.930 94,070 -0.06(-0.67%)
Apr 24, 2020 9.220 9.500 8.990 8.990 45,600 -0.24(-2.59%)
Apr 23, 2020 9.070 9.410 8.990 9.229 20,875 -0.03(-0.33%)
Apr 22, 2020 9.230 9.350 9.110 9.260 36,532 -0.03(-0.32%)
Apr 21, 2020 9.300 9.320 9.150 9.290 19,548 -0.10(-1.06%)
Apr 20, 2020 9.650 9.700 9.270 9.390 30,912 -0.39(-3.99%)
Apr 17, 2020 10.10 10.24 9.688 9.780 19,900 +0.16(+1.66%)
Apr 16, 2020 9.310 9.790 9.310 9.620 9,519 -0.03(-0.31%)
Apr 15, 2020 9.440 9.900 9.440 9.650 10,489 +0.15(+1.58%)
Apr 14, 2020 9.470 9.550 9.200 9.500 16,685 +0.24(+2.59%)
Apr 13, 2020 9.200 9.400 9.090 9.260 51,930 +0.25(+2.75%)
Apr 09, 2020 9.530 9.530 9.010 9.013 15,100 +0.08(+0.92%)
Apr 08, 2020 8.540 8.940 8.420 8.930 11,163 +0.74(+9.04%)
Apr 07, 2020 8.410 9.040 8.190 8.190 27,044 -0.30(-3.53%)
Apr 06, 2020 8.658 8.658 8.210 8.490 17,970 +0.35(+4.30%)
Apr 03, 2020 8.250 8.250 8.070 8.140 11,600 +0.07(+0.87%)
Apr 02, 2020 7.860 8.260 7.860 8.070 27,870 +0.19(+2.41%)
Apr 01, 2020 8.060 8.280 7.880 7.880 26,053 -0.36(-4.37%)
Mar 31, 2020 8.230 8.720 8.230 8.240 22,124 -0.09(-1.08%)
Mar 30, 2020 8.440 8.585 8.220 8.330 19,124 +0.01(+0.12%)
Mar 27, 2020 8.440 8.908 8.320 8.320 22,000 -0.22(-2.58%)
Mar 26, 2020 8.880 9.230 8.410 8.540 54,555 -0.14(-1.61%)
Mar 25, 2020 8.780 8.980 8.500 8.680 73,372 -0.04(-0.46%)
Mar 24, 2020 8.450 9.020 8.450 8.720 35,957 +0.36(+4.31%)
Mar 23, 2020 8.450 9.000 8.290 8.360 100,139 -0.64(-7.11%)
Mar 20, 2020 9.600 9.680 8.950 9.000 9,900 +0.07(+0.78%)
Mar 19, 2020 8.320 9.402 8.240 8.930 23,826 +0.39(+4.57%)
Mar 18, 2020 8.680 9.190 8.222 8.540 117,136 -0.67(-7.27%)
Mar 17, 2020 8.800 9.210 8.760 9.210 27,125 +0.58(+6.72%)
Mar 16, 2020 8.800 8.800 8.270 8.630 34,232 -0.31(-3.47%)
Mar 13, 2020 8.870 9.290 8.830 8.940 37,400 +0.34(+3.95%)
Mar 12, 2020 8.510 9.047 8.510 8.600 78,638 -0.99(-10.32%)
Mar 11, 2020 10.06 10.11 9.510 9.590 53,107 -0.61(-5.98%)
Mar 10, 2020 11.00 11.00 10.07 10.20 67,191 -0.25(-2.39%)
Mar 09, 2020 11.15 11.21 10.14 10.45 109,784 -1.35(-11.40%)
Mar 06, 2020 11.85 12.13 11.61 11.79 28,300 +0.01(+0.04%)
Mar 05, 2020 11.90 12.05 11.48 11.79 21,439 -0.34(-2.80%)
Mar 04, 2020 11.88 12.18 11.88 12.13 14,673 +0.31(+2.62%)
Mar 03, 2020 11.68 11.99 11.68 11.82 11,808 +0.25(+2.16%)
Mar 02, 2020 11.90 11.95 11.40 11.57 58,619 +0.07(+0.63%)
Feb 28, 2020 11.99 11.99 11.16 11.50 86,300 -0.81(-6.60%)
Feb 27, 2020 12.44 12.55 12.20 12.31 41,768 -0.16(-1.28%)
Feb 26, 2020 12.53 13.00 12.47 12.47 34,331 +0.17(+1.40%)
Feb 25, 2020 12.83 12.93 12.20 12.30 140,868 -0.34(-2.71%)
Feb 24, 2020 12.91 12.97 12.64 12.64 39,795 -0.36(-2.77%)
Feb 21, 2020 13.13 13.15 13.00 13.00 16,100 -0.19(-1.48%)
Feb 20, 2020 13.18 13.20 13.13 13.19 20,294 -0.03(-0.19%)
Feb 19, 2020 13.37 13.40 13.22 13.22 17,825 -0.18(-1.34%)
Feb 18, 2020 13.50 13.50 13.26 13.40 28,369 -0.10(-0.74%)
Feb 14, 2020 13.50 13.55 13.50 13.50 12,200 -0.05(-0.37%)
Feb 13, 2020 13.56 13.61 13.47 13.55 39,793 +0.08(+0.59%)
Feb 12, 2020 13.19 13.56 13.19 13.47 28,812 +0.21(+1.57%)
Feb 11, 2020 13.24 13.28 13.21 13.26 22,601 -0.04(-0.29%)
Feb 10, 2020 13.50 13.51 13.27 13.30 26,416 -0.31(-2.31%)
Feb 07, 2020 13.74 14.02 13.58 13.61 13,200 -0.04(-0.26%)
Feb 06, 2020 13.60 13.73 13.60 13.65 3,729 +0.13(+0.98%)
Feb 05, 2020 13.70 13.70 13.44 13.52 16,982 -0.22(-1.62%)
Feb 04, 2020 13.49 13.78 13.46 13.74 22,826 +0.06(+0.44%)
Feb 03, 2020 13.92 13.92 13.50 13.68 38,812 -0.24(-1.72%)
Jan 31, 2020 14.00 14.09 13.70 13.92 48,600 -0.00(-0.00%)
Jan 30, 2020 14.18 14.23 13.85 13.92 24,669 -0.26(-1.82%)
Jan 29, 2020 14.26 14.27 14.15 14.18 17,647 -0.18(-1.23%)
Jan 28, 2020 14.50 14.50 14.26 14.35 12,580 -0.04(-0.25%)
Jan 27, 2020 14.50 14.57 14.27 14.39 41,724 -0.28(-1.91%)
Jan 24, 2020 14.89 14.89 14.62 14.67 16,100 -0.28(-1.87%)
Jan 23, 2020 14.86 14.99 14.80 14.95 43,617 -0.04(-0.27%)
Jan 22, 2020 15.02 15.12 14.94 14.99 32,017 +0.14(+0.94%)
Jan 21, 2020 15.15 15.25 14.85 14.85 69,555 -0.20(-1.35%)
Jan 17, 2020 14.94 15.12 14.90 15.05 14,000 +0.24(+1.64%)
Jan 16, 2020 14.84 14.95 14.70 14.81 13,253 +0.02(+0.12%)
Jan 15, 2020 14.85 14.85 14.65 14.79 53,712 -0.02(-0.12%)
Jan 14, 2020 14.97 14.99 14.81 14.81 58,816 -0.21(-1.43%)
Jan 13, 2020 14.94 15.03 14.86 15.03 20,727 +0.21(+1.38%)
Jan 10, 2020 14.68 14.90 14.66 14.82 102,600 +0.14(+0.95%)
Jan 09, 2020 14.84 15.16 14.65 14.68 105,227 -0.06(-0.41%)
Jan 08, 2020 14.70 14.90 14.56 14.74 59,878 +0.54(+3.77%)
Jan 07, 2020 14.07 14.41 14.02 14.21 60,537 +0.23(+1.68%)
Jan 06, 2020 13.81 13.98 13.81 13.97 48,518 +0.17(+1.22%)
Jan 03, 2020 13.88 13.91 13.80 13.80 57,600 -0.03(-0.20%)
Jan 02, 2020 13.44 13.97 13.44 13.83 83,686 +0.45(+3.36%)
Dec 31, 2019 13.36 13.52 13.36 13.38 48,100 -0.07(-0.52%)
Dec 30, 2019 13.67 13.80 13.41 13.45 39,158 -0.18(-1.32%)
Dec 27, 2019 13.31 13.67 13.31 13.63 43,000 +0.34(+2.56%)
Dec 26, 2019 13.12 13.29 13.12 13.29 31,459 +0.00(+0.02%)
Dec 24, 2019 13.21 13.31 13.21 13.29 7,400 -0.08(-0.62%)
Dec 23, 2019 13.39 13.40 13.25 13.37 39,263 -0.07(-0.52%)
Dec 20, 2019 13.37 13.44 13.31 13.44 27,400 -0.04(-0.31%)
Dec 19, 2019 13.61 13.62 13.30 13.48 25,802 -0.23(-1.67%)
Dec 18, 2019 13.80 13.85 13.65 13.71 31,128 +0.04(+0.29%)
Dec 17, 2019 13.85 13.85 13.64 13.67 24,370 -0.18(-1.30%)
Dec 16, 2019 13.70 13.85 13.67 13.85 19,236 +0.28(+2.06%)
Dec 13, 2019 13.65 13.66 13.43 13.57 15,200 +0.01(+0.07%)
Dec 12, 2019 13.58 13.66 13.55 13.56 23,415 +0.04(+0.30%)
Dec 11, 2019 13.56 13.61 13.47 13.52 26,191 +0.07(+0.52%)
Dec 10, 2019 13.40 13.59 13.40 13.45 9,986 -0.06(-0.44%)
Dec 09, 2019 13.60 13.66 13.46 13.51 26,242 -0.06(-0.44%)
Dec 06, 2019 13.66 13.66 13.50 13.57 13,800 -0.03(-0.22%)
Dec 05, 2019 13.62 13.66 13.59 13.60 10,790 +0.01(+0.11%)
Dec 04, 2019 13.49 13.59 13.49 13.59 14,893 +0.10(+0.70%)
Dec 03, 2019 13.47 13.59 13.46 13.49 15,895 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.