GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.13	11.20	10.89	11.06	61,149	-0.00(-0.00%)
Jan 30, 2020	11.27	11.31	11.01	11.06	31,038	-0.20(-1.82%)
Jan 29, 2020	11.33	11.34	11.25	11.27	22,203	-0.14(-1.24%)
Jan 28, 2020	11.52	11.52	11.34	11.41	15,828	-0.03(-0.24%)
Jan 27, 2020	11.52	11.58	11.34	11.44	52,497	-0.22(-1.91%)
Jan 24, 2020	11.83	11.83	11.62	11.66	20,257	-0.22(-1.87%)
Jan 23, 2020	11.81	11.91	11.76	11.88	54,879	-0.03(-0.27%)
Jan 22, 2020	11.94	12.02	11.87	11.91	40,284	+0.11(+0.94%)
Jan 21, 2020	12.04	12.12	11.80	11.80	87,515	-0.16(-1.35%)
Jan 17, 2020	11.87	12.02	11.84	11.96	17,615	+0.19(+1.64%)
Jan 16, 2020	11.79	11.88	11.68	11.77	16,675	+0.01(+0.12%)
Jan 15, 2020	11.80	11.80	11.64	11.76	67,581	-0.01(-0.12%)
Jan 14, 2020	11.90	11.91	11.77	11.77	74,003	-0.17(-1.43%)
Jan 13, 2020	11.87	11.94	11.81	11.94	26,079	+0.16(+1.38%)
Jan 10, 2020	11.67	11.84	11.65	11.78	129,093	+0.11(+0.95%)
Jan 09, 2020	11.79	12.05	11.64	11.67	132,398	-0.05(-0.41%)
Jan 08, 2020	11.68	11.84	11.57	11.71	75,339	+0.43(+3.77%)
Jan 07, 2020	11.18	11.46	11.14	11.29	76,168	+0.19(+1.68%)
Jan 06, 2020	10.98	11.11	10.98	11.10	61,046	+0.13(+1.22%)
Jan 03, 2020	11.03	11.05	10.97	10.97	72,473	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.