Global X MSCI Nigeria ETF (NY: NGE )

9.990 USD -0.230 (-2.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.00 17.00 16.86 16.89 8,200 -0.16(-0.96%)
Mar 28, 2019 17.00 17.05 17.00 17.05 8,631 -0.03(-0.18%)
Mar 27, 2019 17.02 17.10 17.00 17.08 6,820 -0.11(-0.64%)
Mar 26, 2019 17.19 17.19 17.06 17.19 7,795 +0.00(+0.00%)
Mar 25, 2019 17.25 17.25 17.11 17.19 5,276 -0.13(-0.73%)
Mar 22, 2019 17.38 17.38 17.32 17.32 400 -0.06(-0.37%)
Mar 21, 2019 17.34 17.38 17.24 17.38 16,259 +0.00(+0.00%)
Mar 20, 2019 17.34 17.38 17.34 17.38 1,220 +0.04(+0.20%)
Mar 19, 2019 17.36 17.44 17.25 17.34 2,563 -0.02(-0.09%)
Mar 18, 2019 17.50 17.50 17.01 17.36 19,122 +0.11(+0.61%)
Mar 15, 2019 17.52 17.55 17.16 17.25 17,800 +0.00(+0.03%)
Mar 14, 2019 17.50 17.50 17.25 17.25 7,011 -0.26(-1.46%)
Mar 13, 2019 17.49 17.51 17.42 17.51 7,803 +0.06(+0.35%)
Mar 12, 2019 17.64 17.64 17.42 17.45 10,363 -0.20(-1.11%)
Mar 11, 2019 17.66 17.97 17.58 17.64 7,467 +0.12(+0.66%)
Mar 08, 2019 17.50 17.89 17.50 17.52 6,600 -0.08(-0.43%)
Mar 07, 2019 17.68 17.73 17.26 17.60 14,425 -0.14(-0.79%)
Mar 06, 2019 17.90 17.90 17.74 17.74 2,010 -0.14(-0.78%)
Mar 05, 2019 17.63 18.07 17.53 17.88 31,525 +0.38(+2.17%)
Mar 04, 2019 17.39 18.08 17.25 17.50 21,967 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.