Gx MSCI Nigeria ETF (NY: NGE )

7.640 +0.090 (+1.19%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.31 14.35 13.96 13.98 16,778 -0.64(-4.40%)
Feb 27, 2019 14.70 14.98 14.43 14.62 12,437 -0.36(-2.42%)
Feb 26, 2019 14.79 14.98 14.51 14.98 20,272 +0.18(+1.21%)
Feb 25, 2019 15.07 15.11 14.79 14.80 26,612 -0.11(-0.71%)
Feb 22, 2019 14.93 14.95 14.66 14.91 13,257 +0.20(+1.39%)
Feb 21, 2019 14.97 14.97 14.60 14.70 17,248 -0.09(-0.64%)
Feb 20, 2019 14.49 15.07 14.49 14.80 28,378 +0.19(+1.31%)
Feb 19, 2019 14.83 14.83 14.48 14.61 18,281 -0.21(-1.41%)
Feb 15, 2019 15.35 15.35 14.80 14.82 38,420 -0.17(-1.16%)
Feb 14, 2019 15.06 15.09 14.91 14.99 26,039 -0.01(-0.06%)
Feb 13, 2019 15.12 15.27 14.63 15.00 86,029 -0.10(-0.64%)
Feb 12, 2019 15.11 15.49 15.07 15.10 31,694 +0.33(+2.21%)
Feb 11, 2019 14.57 14.84 14.57 14.77 12,627 +0.24(+1.68%)
Feb 08, 2019 14.38 14.57 14.38 14.53 96,359 +0.37(+2.65%)
Feb 07, 2019 14.20 14.21 14.06 14.15 14,549 +0.30(+2.18%)
Feb 06, 2019 13.69 14.00 13.69 13.85 13,066 +0.16(+1.19%)
Feb 05, 2019 13.69 13.90 13.69 13.69 19,065 -0.11(-0.77%)
Feb 04, 2019 13.73 13.90 13.73 13.79 6,473 +0.27(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.