Gx MSCI Nigeria ETF (NY: NGE )

7.780 +0.110 (+1.43%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.28 18.71 18.28 18.45 18,436 +0.13(+0.72%)
Feb 27, 2018 18.40 18.60 18.32 18.32 8,358 -0.08(-0.42%)
Feb 26, 2018 18.40 18.51 18.32 18.40 17,181 -0.11(-0.58%)
Feb 23, 2018 18.31 18.59 18.05 18.51 9,488 +0.35(+1.91%)
Feb 22, 2018 18.58 18.63 18.09 18.16 590,863 -0.45(-2.40%)
Feb 21, 2018 18.51 18.78 18.51 18.61 17,013 +0.08(+0.46%)
Feb 20, 2018 18.55 18.78 18.51 18.52 39,061 -0.07(-0.37%)
Feb 16, 2018 18.59 18.59 18.59 0 +0.15(+0.84%)
Feb 15, 2018 18.51 18.51 18.21 18.44 38,811 -0.07(-0.38%)
Feb 14, 2018 17.96 18.51 17.96 18.51 22,788 +0.73(+4.08%)
Feb 13, 2018 18.01 18.02 17.55 17.78 45,160 -0.66(-3.56%)
Feb 12, 2018 18.24 18.48 17.88 18.44 67,319 +0.19(+1.06%)
Feb 09, 2018 18.34 18.78 17.76 18.24 79,688 -0.34(-1.83%)
Feb 08, 2018 18.93 19.02 18.48 18.58 35,943 -0.16(-0.86%)
Feb 07, 2018 19.46 19.67 18.77 18.75 48,148 -0.96(-4.88%)
Feb 06, 2018 18.36 19.94 18.36 19.71 55,552 +0.87(+4.60%)
Feb 05, 2018 19.46 19.79 18.84 18.84 38,073 -0.50(-2.60%)
Feb 02, 2018 19.76 20.05 19.29 19.34 34,906 -0.47(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.