Global X MSCI Nigeria ETF (NY: NGE )

10.08 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.07 12.08 11.85 12.08 14,637 +0.16(+1.34%)
May 27, 2021 12.08 12.08 11.85 11.92 6,651 -0.09(-0.75%)
May 26, 2021 12.12 12.12 12.01 12.01 2,532 -0.08(-0.66%)
May 25, 2021 11.92 12.21 11.88 12.09 18,755 +0.29(+2.46%)
May 24, 2021 11.92 11.92 11.77 11.80 5,603 +0.01(+0.08%)
May 21, 2021 11.76 11.88 11.76 11.79 7,255 -0.01(-0.08%)
May 20, 2021 11.83 11.83 11.75 11.80 14,770 -0.10(-0.84%)
May 19, 2021 11.93 11.93 11.86 11.90 2,982 -0.01(-0.08%)
May 18, 2021 11.94 11.94 11.85 11.91 9,036 +0.01(+0.08%)
May 17, 2021 11.96 11.96 11.90 11.90 7,520 -0.03(-0.22%)
May 14, 2021 12.05 12.05 11.90 11.93 5,232 -0.02(-0.19%)
May 13, 2021 12.04 12.10 11.91 11.95 6,412 -0.14(-1.17%)
May 12, 2021 12.20 12.20 12.07 12.09 11,814 -0.02(-0.12%)
May 11, 2021 12.16 12.16 12.07 12.11 5,713 -0.00(-0.04%)
May 10, 2021 12.10 12.19 12.07 12.11 7,043 +0.10(+0.87%)
May 07, 2021 12.11 12.11 11.82 12.01 4,053 -0.04(-0.37%)
May 06, 2021 12.00 12.05 11.96 12.05 2,098 +0.04(+0.29%)
May 05, 2021 11.93 12.14 11.93 12.02 3,151 +0.11(+0.88%)
May 04, 2021 11.84 11.91 11.70 11.91 16,972 +0.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.