Global X MSCI Nigeria ETF (NY: NGE )

11.14 USD +0.24 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.15 12.15 11.76 11.95 9,300 -0.21(-1.72%)
Apr 29, 2021 12.24 12.24 12.12 12.16 4,386 -0.04(-0.33%)
Apr 28, 2021 12.24 12.30 12.15 12.20 5,586 +0.04(+0.33%)
Apr 27, 2021 12.30 12.30 12.00 12.16 14,487 -0.11(-0.90%)
Apr 26, 2021 12.11 12.30 12.11 12.27 22,991 +0.23(+1.91%)
Apr 23, 2021 11.95 12.26 11.95 12.04 11,800 +0.20(+1.69%)
Apr 22, 2021 11.85 11.90 11.78 11.84 10,761 -0.01(-0.05%)
Apr 21, 2021 11.60 11.85 11.59 11.85 17,251 +0.26(+2.21%)
Apr 20, 2021 11.71 11.79 11.59 11.59 14,866 -0.01(-0.13%)
Apr 19, 2021 11.68 11.85 11.61 11.61 19,246 -0.08(-0.69%)
Apr 16, 2021 11.63 11.73 11.59 11.69 5,800 +0.08(+0.65%)
Apr 15, 2021 11.55 11.62 11.55 11.61 3,757 +0.05(+0.40%)
Apr 14, 2021 11.85 11.85 11.56 11.56 9,705 -0.23(-1.92%)
Apr 13, 2021 11.85 11.86 11.60 11.79 29,477 -0.12(-0.97%)
Apr 12, 2021 11.85 11.95 11.85 11.90 5,254 -0.01(-0.04%)
Apr 09, 2021 11.90 11.92 11.84 11.91 3,800 +0.04(+0.31%)
Apr 08, 2021 12.00 12.00 11.87 11.87 4,624 -0.09(-0.77%)
Apr 07, 2021 11.95 11.97 11.90 11.96 7,726 +0.03(+0.21%)
Apr 06, 2021 11.95 11.95 11.90 11.94 4,400 +0.00(+0.00%)
Apr 05, 2021 11.81 11.95 11.81 11.94 5,869 +0.15(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.