GX MSCI Nigeria ETF (NY: NGE )

9.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.19 13.24 12.88 12.89 18,194 -0.59(-4.40%)
Feb 27, 2019 13.55 13.82 13.30 13.48 13,486 -0.33(-2.42%)
Feb 26, 2019 13.64 13.82 13.38 13.82 21,982 +0.17(+1.21%)
Feb 25, 2019 13.90 13.94 13.64 13.65 28,857 -0.10(-0.71%)
Feb 22, 2019 13.77 13.79 13.52 13.75 14,375 +0.19(+1.38%)
Feb 21, 2019 13.80 13.80 13.47 13.56 18,704 -0.09(-0.63%)
Feb 20, 2019 13.37 13.90 13.37 13.65 30,773 +0.18(+1.31%)
Feb 19, 2019 13.67 13.67 13.35 13.47 19,823 -0.19(-1.41%)
Feb 15, 2019 14.15 14.15 13.65 13.66 41,662 -0.16(-1.16%)
Feb 14, 2019 13.89 13.91 13.75 13.82 28,236 -0.01(-0.06%)
Feb 13, 2019 13.94 14.08 13.49 13.83 93,289 -0.09(-0.64%)
Feb 12, 2019 13.94 14.29 13.90 13.92 34,368 +0.30(+2.21%)
Feb 11, 2019 13.44 13.69 13.44 13.62 13,692 +0.23(+1.68%)
Feb 08, 2019 13.26 13.43 13.26 13.40 104,490 +0.35(+2.65%)
Feb 07, 2019 13.09 13.10 12.96 13.05 15,777 +0.28(+2.18%)
Feb 06, 2019 12.62 12.91 12.62 12.77 14,169 +0.15(+1.19%)
Feb 05, 2019 12.62 12.82 12.62 12.62 20,674 -0.10(-0.77%)
Feb 04, 2019 12.66 12.82 12.66 12.72 7,020 +0.25(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.