GX MSCI Nigeria ETF (NY: NGE )

8.900 +0.050 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.866 8.925 8.849 8.870 20,416 +0.05(+0.53%)
Sep 29, 2021 8.670 8.925 8.670 8.823 19,175 +0.10(+1.15%)
Sep 28, 2021 8.721 8.764 8.619 8.723 8,952 -0.08(-0.94%)
Sep 27, 2021 9.010 9.010 8.730 8.806 7,117 +0.00(+0.00%)
Sep 24, 2021 8.508 9.002 8.508 8.806 9,580 +0.21(+2.48%)
Sep 23, 2021 8.593 8.696 8.568 8.593 37,047 -0.19(-2.13%)
Sep 22, 2021 8.704 8.849 8.704 8.781 8,543 +0.07(+0.78%)
Sep 21, 2021 8.534 8.815 8.534 8.713 9,461 +0.12(+1.35%)
Sep 20, 2021 8.517 8.661 8.372 8.597 40,469 -0.11(-1.23%)
Sep 17, 2021 8.993 8.993 8.525 8.704 17,439 -0.21(-2.39%)
Sep 16, 2021 8.925 9.104 8.781 8.917 13,975 +0.08(+0.87%)
Sep 15, 2021 8.781 9.070 8.627 8.840 42,789 +0.02(+0.19%)
Sep 14, 2021 9.053 9.189 8.772 8.823 14,144 -0.15(-1.71%)
Sep 13, 2021 8.815 8.976 8.806 8.976 10,985 +0.16(+1.79%)
Sep 10, 2021 8.832 8.908 8.764 8.818 26,904 -0.07(-0.77%)
Sep 09, 2021 9.215 9.287 8.823 8.887 179,410 -0.35(-3.74%)
Sep 08, 2021 9.283 9.334 9.155 9.232 8,639 -0.13(-1.35%)
Sep 07, 2021 9.402 9.563 9.359 9.359 3,089 -0.06(-0.68%)
Sep 03, 2021 9.555 9.555 9.266 9.423 6,517 -0.03(-0.32%)
Sep 02, 2021 9.470 9.504 8.985 9.453 36,973 -0.04(-0.41%)
Sep 01, 2021 9.470 9.529 9.359 9.492 5,970 +0.05(+0.49%)
Aug 31, 2021 9.700 9.767 9.325 9.446 11,836 -0.16(-1.71%)
Aug 30, 2021 9.751 9.853 9.589 9.610 24,675 +0.02(+0.25%)
Aug 27, 2021 9.504 9.623 9.504 9.586 4,251 +0.08(+0.86%)
Aug 26, 2021 9.546 9.589 9.504 9.504 3,161 -0.00(-0.03%)
Aug 25, 2021 9.478 9.506 9.359 9.506 3,997 -0.03(-0.31%)
Aug 24, 2021 9.504 9.784 9.504 9.536 23,310 -0.06(-0.64%)
Aug 23, 2021 9.487 9.631 9.487 9.597 6,056 +0.11(+1.17%)
Aug 20, 2021 9.410 9.551 9.410 9.487 1,761 +0.21(+2.29%)
Aug 19, 2021 9.266 9.431 9.266 9.274 3,223 -0.02(-0.18%)
Aug 18, 2021 9.291 9.321 9.266 9.291 8,403 -0.06(-0.68%)
Aug 17, 2021 9.232 9.359 9.232 9.355 4,874 +0.02(+0.17%)
Aug 16, 2021 9.342 9.359 9.240 9.339 23,820 -0.07(-0.76%)
Aug 13, 2021 9.470 9.553 9.406 9.410 4,180 -0.14(-1.43%)
Aug 12, 2021 9.546 9.546 9.546 9.546 461 -0.03(-0.27%)
Aug 11, 2021 9.495 9.573 9.495 9.573 3,451 +0.07(+0.76%)
Aug 10, 2021 9.402 9.500 9.385 9.500 7,282 +0.12(+1.23%)
Aug 09, 2021 9.232 9.453 9.232 9.385 31,634 +0.08(+0.82%)
Aug 06, 2021 9.359 9.359 9.250 9.308 9,695 -0.06(-0.68%)
Aug 05, 2021 9.402 9.419 9.359 9.372 8,666 -0.05(-0.50%)
Aug 04, 2021 9.427 9.444 9.308 9.419 8,852 -0.15(-1.56%)
Aug 03, 2021 9.623 9.623 9.410 9.568 13,880 +0.00(+0.04%)
Aug 02, 2021 9.759 9.759 9.359 9.563 17,338 -0.32(-3.27%)
Jul 30, 2021 9.901 9.901 9.836 9.887 2,168 +0.06(+0.61%)
Jul 29, 2021 9.793 9.912 9.793 9.827 3,105 +0.11(+1.09%)
Jul 28, 2021 9.704 9.784 9.641 9.721 1,030 -0.09(-0.95%)
Jul 27, 2021 9.870 9.904 9.700 9.814 4,932 -0.03(-0.30%)
Jul 26, 2021 9.912 9.912 9.563 9.844 9,654 -0.02(-0.18%)
Jul 23, 2021 9.904 9.904 9.589 9.861 10,515 +0.33(+3.42%)
Jul 22, 2021 9.385 9.580 9.351 9.535 5,142 +0.01(+0.15%)
Jul 21, 2021 9.614 9.614 9.385 9.521 9,259 +0.13(+1.36%)
Jul 20, 2021 9.257 9.444 9.198 9.393 26,109 -0.05(-0.54%)
Jul 19, 2021 9.665 9.793 9.359 9.444 67,440 -0.28(-2.89%)
Jul 16, 2021 9.589 9.875 9.580 9.725 15,985 -0.06(-0.61%)
Jul 15, 2021 10.20 10.21 9.785 9.785 28,715 -0.43(-4.17%)
Jul 14, 2021 10.22 10.22 10.19 10.21 14,961 -0.04(-0.41%)
Jul 13, 2021 10.25 10.25 10.22 10.25 3,998 -0.03(-0.25%)
Jul 12, 2021 10.25 10.32 10.25 10.28 7,552 +0.01(+0.08%)
Jul 09, 2021 10.26 10.30 10.23 10.27 4,422 +0.01(+0.08%)
Jul 08, 2021 10.61 10.61 10.21 10.26 25,096 +0.04(+0.42%)
Jul 07, 2021 10.37 10.61 10.22 10.22 12,866 -0.15(-1.48%)
Jul 06, 2021 10.38 10.64 10.26 10.37 30,161 -0.01(-0.08%)
Jul 02, 2021 10.81 10.81 10.38 10.38 26,522 -0.20(-1.93%)
Jul 01, 2021 10.72 10.72 10.47 10.58 5,236 -0.09(-0.88%)
Jun 30, 2021 10.76 10.76 10.68 10.68 3,568 -0.01(-0.08%)
Jun 29, 2021 10.75 10.75 10.69 10.69 15,953 +0.16(+1.49%)
Jun 28, 2021 10.51 10.53 10.46 10.53 5,163 -0.01(-0.12%)
Jun 25, 2021 10.55 10.67 10.47 10.54 4,193 +0.05(+0.49%)
Jun 24, 2021 10.47 10.55 10.47 10.49 6,105 -0.10(-0.96%)
Jun 23, 2021 10.71 10.71 10.38 10.59 13,181 -0.01(-0.08%)
Jun 22, 2021 10.47 10.98 10.47 10.60 10,522 +0.14(+1.30%)
Jun 21, 2021 10.41 10.48 10.38 10.47 10,561 +0.05(+0.49%)
Jun 18, 2021 10.50 10.50 10.38 10.41 5,186 -0.03(-0.24%)
Jun 17, 2021 10.64 10.74 10.38 10.44 10,392 -0.12(-1.17%)
Jun 16, 2021 10.57 10.60 10.47 10.56 3,343 -0.03(-0.28%)
Jun 15, 2021 10.40 10.90 10.39 10.59 18,760 -0.02(-0.16%)
Jun 14, 2021 10.63 10.87 10.57 10.61 21,804 -0.21(-1.95%)
Jun 11, 2021 10.82 10.91 10.73 10.82 13,223 +0.02(+0.14%)
Jun 10, 2021 10.87 10.87 10.79 10.81 17,920 -0.04(-0.39%)
Jun 09, 2021 10.87 10.87 10.76 10.85 21,829 +0.20(+1.92%)
Jun 08, 2021 10.59 10.80 10.59 10.64 11,588 +0.07(+0.64%)
Jun 07, 2021 10.55 10.64 10.52 10.58 5,860 +0.03(+0.24%)
Jun 04, 2021 10.47 10.55 10.47 10.55 16,495 +0.12(+1.14%)
Jun 03, 2021 10.44 10.47 10.30 10.43 13,314 +0.03(+0.25%)
Jun 02, 2021 9.997 10.59 9.997 10.41 67,734 +0.11(+1.07%)
Jun 01, 2021 10.45 10.46 10.24 10.30 24,774 +0.02(+0.17%)
May 28, 2021 10.27 10.28 10.08 10.28 17,203 +0.14(+1.34%)
May 27, 2021 10.28 10.28 10.08 10.14 7,817 -0.08(-0.75%)
May 26, 2021 10.31 10.31 10.22 10.22 2,975 -0.07(-0.66%)
May 25, 2021 10.14 10.39 10.11 10.29 22,043 +0.25(+2.46%)
May 24, 2021 10.14 10.14 10.01 10.04 6,585 +0.01(+0.08%)
May 21, 2021 10.01 10.11 10.01 10.03 8,526 -0.01(-0.08%)
May 20, 2021 10.07 10.07 9.997 10.04 17,359 -0.09(-0.84%)
May 19, 2021 10.15 10.15 10.09 10.12 3,504 -0.01(-0.08%)
May 18, 2021 10.16 10.16 10.08 10.13 10,620 +0.01(+0.08%)
May 17, 2021 10.18 10.18 10.12 10.12 8,838 -0.02(-0.22%)
May 14, 2021 10.25 10.25 10.12 10.15 6,149 -0.02(-0.18%)
May 13, 2021 10.24 10.30 10.13 10.17 7,536 -0.12(-1.17%)
May 12, 2021 10.38 10.38 10.27 10.29 13,885 -0.01(-0.12%)
May 11, 2021 10.35 10.35 10.27 10.30 6,714 -0.00(-0.04%)
May 10, 2021 10.30 10.37 10.27 10.30 8,277 +0.09(+0.87%)
May 07, 2021 10.30 10.30 10.06 10.21 4,763 -0.04(-0.37%)
May 06, 2021 10.21 10.25 10.18 10.25 2,465 +0.03(+0.29%)
May 05, 2021 10.15 10.33 10.15 10.22 3,703 +0.09(+0.88%)
May 04, 2021 10.07 10.13 9.955 10.13 19,947 +0.09(+0.93%)
May 03, 2021 9.963 10.07 9.963 10.04 10,226 -0.13(-1.26%)
Apr 30, 2021 10.34 10.34 10.00 10.17 10,930 -0.18(-1.72%)
Apr 29, 2021 10.41 10.41 10.31 10.35 5,154 -0.03(-0.33%)
Apr 28, 2021 10.41 10.46 10.34 10.38 6,565 +0.03(+0.33%)
Apr 27, 2021 10.47 10.47 10.21 10.35 17,026 -0.09(-0.90%)
Apr 26, 2021 10.30 10.47 10.30 10.44 27,021 +0.20(+1.91%)
Apr 23, 2021 10.17 10.43 10.17 10.24 13,868 +0.17(+1.69%)
Apr 22, 2021 10.08 10.12 10.02 10.07 12,647 -0.01(-0.05%)
Apr 21, 2021 9.870 10.08 9.863 10.08 20,275 +0.22(+2.21%)
Apr 20, 2021 9.963 10.03 9.857 9.861 17,472 -0.01(-0.13%)
Apr 19, 2021 9.938 10.08 9.874 9.874 22,620 -0.07(-0.69%)
Apr 16, 2021 9.895 9.980 9.861 9.943 6,816 +0.06(+0.65%)
Apr 15, 2021 9.827 9.887 9.827 9.878 4,415 +0.04(+0.40%)
Apr 14, 2021 10.08 10.08 9.836 9.838 11,406 -0.19(-1.92%)
Apr 13, 2021 10.08 10.09 9.870 10.03 34,644 -0.10(-0.97%)
Apr 12, 2021 10.08 10.17 10.08 10.13 6,175 -0.00(-0.04%)
Apr 09, 2021 10.12 10.14 10.07 10.13 4,466 +0.03(+0.31%)
Apr 08, 2021 10.21 10.21 10.10 10.10 5,434 -0.08(-0.77%)
Apr 07, 2021 10.17 10.19 10.12 10.18 9,080 +0.02(+0.21%)
Apr 06, 2021 10.17 10.17 10.12 10.16 5,171 +0.00(+0.00%)
Apr 05, 2021 10.05 10.17 10.05 10.16 6,897 +0.13(+1.27%)
Apr 01, 2021 10.17 10.21 9.810 10.03 9,049 -0.09(-0.84%)
Mar 31, 2021 9.836 10.19 9.836 10.12 9,889 +0.14(+1.45%)
Mar 30, 2021 9.997 9.997 9.938 9.972 6,405 -0.03(-0.30%)
Mar 29, 2021 10.12 10.13 9.983 10.00 35,915 -0.17(-1.72%)
Mar 26, 2021 10.24 10.24 10.04 10.18 17,864 +0.00(+0.04%)
Mar 25, 2021 10.21 10.29 10.04 10.17 17,313 -0.09(-0.87%)
Mar 24, 2021 10.51 10.51 10.22 10.26 24,861 -0.04(-0.37%)
Mar 23, 2021 10.23 10.30 10.21 10.30 3,839 +0.02(+0.21%)
Mar 22, 2021 10.43 10.45 10.21 10.28 14,519 -0.16(-1.55%)
Mar 19, 2021 10.51 10.51 10.36 10.44 19,510 +0.08(+0.77%)
Mar 18, 2021 10.38 10.49 10.32 10.36 16,981 +0.04(+0.38%)
Mar 17, 2021 10.35 10.40 10.23 10.32 12,101 +0.09(+0.92%)
Mar 16, 2021 10.29 10.34 10.23 10.23 40,014 +0.00(+0.00%)
Mar 15, 2021 10.21 10.25 10.18 10.23 22,047 +0.06(+0.59%)
Mar 12, 2021 10.12 10.24 10.12 10.17 8,462 +0.04(+0.42%)
Mar 11, 2021 10.08 10.25 10.04 10.12 14,120 +0.00(+0.00%)
Mar 10, 2021 10.16 10.25 10.12 10.12 13,329 -0.04(-0.42%)
Mar 09, 2021 10.21 10.29 10.07 10.17 39,299 +0.07(+0.67%)
Mar 08, 2021 9.980 10.20 9.980 10.10 17,129 +0.20(+2.02%)
Mar 05, 2021 9.844 9.999 9.538 9.899 24,681 +0.36(+3.79%)
Mar 04, 2021 10.04 10.09 9.368 9.538 55,120 -0.49(-4.92%)
Mar 03, 2021 10.21 10.21 10.02 10.03 17,933 -0.11(-1.09%)
Mar 02, 2021 10.18 10.18 10.12 10.14 17,907 +0.04(+0.38%)
Mar 01, 2021 10.17 10.17 10.02 10.10 32,114 +0.09(+0.85%)
Feb 26, 2021 10.04 10.12 9.955 10.02 9,990 -0.02(-0.18%)
Feb 25, 2021 10.12 10.16 10.02 10.04 10,951 -0.08(-0.79%)
Feb 24, 2021 10.12 10.16 10.01 10.12 26,238 -0.05(-0.50%)
Feb 23, 2021 10.51 10.57 10.07 10.17 46,722 -0.33(-3.16%)
Feb 22, 2021 10.45 10.66 10.39 10.50 39,998 +0.02(+0.16%)
Feb 19, 2021 10.47 10.52 10.47 10.48 14,103 +0.01(+0.08%)
Feb 18, 2021 10.58 10.79 10.44 10.47 47,903 -0.02(-0.16%)
Feb 17, 2021 10.53 10.60 10.40 10.49 22,171 -0.06(-0.56%)
Feb 16, 2021 10.59 10.72 10.47 10.55 15,375 -0.04(-0.40%)
Feb 12, 2021 10.52 10.83 10.40 10.59 15,044 +0.03(+0.32%)
Feb 11, 2021 10.42 10.70 10.42 10.56 28,436 +0.07(+0.65%)
Feb 10, 2021 10.73 10.97 10.21 10.49 65,066 -0.34(-3.14%)
Feb 09, 2021 10.81 11.03 10.75 10.83 34,045 +0.03(+0.31%)
Feb 08, 2021 10.81 10.98 10.73 10.80 21,625 +0.02(+0.16%)
Feb 05, 2021 10.73 10.88 10.66 10.78 13,281 -0.02(-0.16%)
Feb 04, 2021 10.67 10.88 10.64 10.80 12,265 +0.09(+0.79%)
Feb 03, 2021 10.77 11.05 10.64 10.71 24,865 -0.10(-0.93%)
Feb 02, 2021 10.83 10.89 10.72 10.81 19,949 -0.00(-0.02%)
Feb 01, 2021 10.70 10.82 10.68 10.81 19,038 +0.11(+1.03%)
Jan 29, 2021 10.81 11.11 10.70 10.70 14,338 -0.15(-1.41%)
Jan 28, 2021 10.87 10.98 10.62 10.86 26,847 +0.22(+2.08%)
Jan 27, 2021 10.92 11.04 10.64 10.64 25,617 -0.30(-2.72%)
Jan 26, 2021 10.79 11.04 10.79 10.93 15,765 +0.09(+0.78%)
Jan 25, 2021 10.83 10.92 10.80 10.85 15,136 +0.05(+0.47%)
Jan 22, 2021 10.72 10.93 10.72 10.80 19,275 +0.09(+0.79%)
Jan 21, 2021 11.17 11.41 10.52 10.71 113,888 -0.75(-6.53%)
Jan 20, 2021 11.25 11.66 11.23 11.46 50,160 +0.32(+2.90%)
Jan 19, 2021 10.76 11.15 10.70 11.14 51,277 +0.46(+4.30%)
Jan 15, 2021 10.67 10.72 10.59 10.68 21,625 +0.12(+1.13%)
Jan 14, 2021 10.47 10.59 10.40 10.56 12,713 +0.18(+1.72%)
Jan 13, 2021 10.33 10.44 10.32 10.38 16,642 +0.06(+0.58%)
Jan 12, 2021 10.31 10.38 10.28 10.32 31,728 +0.07(+0.66%)
Jan 11, 2021 10.13 10.31 10.13 10.25 31,349 +0.14(+1.43%)
Jan 08, 2021 10.12 10.31 9.997 10.11 57,708 +0.14(+1.45%)
Jan 07, 2021 9.895 10.10 9.895 9.963 11,685 +0.04(+0.43%)
Jan 06, 2021 9.827 10.09 9.785 9.921 25,871 +0.27(+2.82%)
Jan 05, 2021 9.861 10.07 9.648 9.648 29,761 -0.21(-2.16%)
Jan 04, 2021 9.717 9.861 9.657 9.861 20,619 +0.20(+2.03%)
Dec 31, 2020 9.665 9.665 9.665 39,107 -0.08(-0.80%)
Dec 30, 2020 9.189 9.819 9.189 9.742 39,107 +0.48(+5.22%)
Dec 29, 2020 9.394 9.394 9.156 9.259 14,779 +0.01(+0.09%)
Dec 28, 2020 9.291 9.315 9.140 9.251 24,084 -0.04(-0.47%)
Dec 24, 2020 9.426 9.426 9.291 9.295 12,959 -0.10(-1.10%)
Dec 23, 2020 9.378 9.458 9.331 9.398 15,989 +0.04(+0.47%)
Dec 22, 2020 9.267 9.482 9.172 9.355 17,089 +0.13(+1.38%)
Dec 21, 2020 9.259 9.299 9.156 9.227 17,690 -0.01(-0.09%)
Dec 18, 2020 9.394 9.434 9.164 9.235 22,522 -0.08(-0.85%)
Dec 17, 2020 9.259 9.490 9.259 9.315 57,125 +0.16(+1.74%)
Dec 16, 2020 9.013 9.481 9.013 9.156 37,635 +0.19(+2.13%)
Dec 15, 2020 8.981 9.100 8.933 8.965 27,766 -0.06(-0.62%)
Dec 14, 2020 9.021 9.108 8.822 9.021 26,845 +0.00(+0.00%)
Dec 11, 2020 8.989 9.138 8.854 9.021 43,534 +0.02(+0.18%)
Dec 10, 2020 9.013 9.207 8.941 9.005 32,360 -0.18(-1.99%)
Dec 09, 2020 9.299 9.370 9.092 9.188 15,101 +0.05(+0.52%)
Dec 08, 2020 9.140 9.258 9.132 9.140 16,624 -0.08(-0.90%)
Dec 07, 2020 9.291 9.339 9.021 9.223 29,653 +0.12(+1.27%)
Dec 04, 2020 9.291 9.291 9.060 9.108 20,131 +0.17(+1.87%)
Dec 03, 2020 9.156 9.219 8.941 8.941 20,721 -0.22(-2.40%)
Dec 02, 2020 9.021 9.291 9.021 9.161 38,397 +0.14(+1.56%)
Dec 01, 2020 8.941 9.180 8.894 9.021 30,747 +0.09(+0.98%)
Nov 30, 2020 9.164 9.262 8.846 8.933 15,545 -0.17(-1.83%)
Nov 27, 2020 8.933 9.355 8.933 9.100 40,137 +0.16(+1.78%)
Nov 25, 2020 8.703 9.124 8.675 8.941 22,270 +0.28(+3.21%)
Nov 24, 2020 8.862 8.890 8.544 8.663 24,669 +0.00(+0.00%)
Nov 23, 2020 8.774 8.981 8.544 8.663 47,946 -0.24(-2.68%)
Nov 20, 2020 8.854 8.901 8.750 8.901 40,766 +0.00(+0.00%)
Nov 19, 2020 9.013 9.251 8.842 8.901 15,540 +0.07(+0.81%)
Nov 18, 2020 9.204 9.406 8.830 8.830 27,210 -0.32(-3.48%)
Nov 17, 2020 9.466 9.482 9.148 9.148 28,545 -0.29(-3.11%)
Nov 16, 2020 9.800 10.01 9.243 9.442 24,752 -0.33(-3.41%)
Nov 13, 2020 10.13 10.17 9.633 9.776 36,236 -0.40(-3.91%)
Nov 12, 2020 10.39 10.39 10.01 10.17 77,113 +0.35(+3.56%)
Nov 11, 2020 9.935 10.05 9.641 9.823 44,605 +0.18(+1.84%)
Nov 10, 2020 9.720 9.851 9.418 9.646 34,626 +0.24(+2.51%)
Nov 09, 2020 9.458 9.537 9.378 9.410 56,402 +0.25(+2.69%)
Nov 06, 2020 9.275 9.283 8.993 9.164 20,005 +0.10(+1.12%)
Nov 05, 2020 9.021 9.259 8.981 9.062 23,025 +0.04(+0.45%)
Nov 04, 2020 8.949 9.100 8.901 9.022 11,235 +0.04(+0.46%)
Nov 03, 2020 8.925 9.076 8.846 8.981 11,467 +0.03(+0.31%)
Nov 02, 2020 9.021 9.132 8.953 8.953 15,165 -0.00(-0.02%)
Oct 30, 2020 8.743 9.100 8.704 8.955 43,785 +0.61(+7.33%)
Oct 29, 2020 8.321 8.528 8.186 8.343 16,709 -0.01(-0.08%)
Oct 28, 2020 8.504 8.536 8.206 8.349 35,633 -0.13(-1.55%)
Oct 27, 2020 8.425 8.504 8.385 8.480 8,247 +0.17(+2.01%)
Oct 26, 2020 8.528 8.528 8.306 8.313 5,312 -0.21(-2.43%)
Oct 23, 2020 8.425 8.520 8.202 8.520 16,734 +0.28(+3.42%)
Oct 22, 2020 8.425 8.425 8.188 8.238 10,297 +0.10(+1.25%)
Oct 21, 2020 8.353 8.353 8.131 8.136 18,013 -0.21(-2.50%)
Oct 20, 2020 8.425 8.425 8.123 8.345 12,334 -0.02(-0.19%)
Oct 19, 2020 8.313 8.504 8.313 8.361 11,150 +0.00(+0.00%)
Oct 16, 2020 8.107 8.504 8.043 8.361 32,462 +0.25(+3.04%)
Oct 15, 2020 8.139 8.281 8.019 8.115 12,520 -0.01(-0.15%)
Oct 14, 2020 7.956 8.234 7.956 8.127 9,836 +0.13(+1.64%)
Oct 13, 2020 7.956 8.075 7.956 7.995 8,106 -0.08(-0.98%)
Oct 12, 2020 8.091 8.115 7.980 8.075 20,084 -0.02(-0.20%)
Oct 09, 2020 8.107 8.218 8.091 8.091 7,549 -0.10(-1.17%)
Oct 08, 2020 8.170 8.345 8.162 8.186 14,673 +0.02(+0.29%)
Oct 07, 2020 8.146 8.281 8.123 8.162 10,814 +0.04(+0.49%)
Oct 06, 2020 7.948 8.544 7.940 8.123 41,395 +0.25(+3.23%)
Oct 05, 2020 7.749 7.948 7.709 7.868 20,639 +0.14(+1.85%)
Oct 02, 2020 7.550 7.749 7.451 7.725 17,237 +0.20(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.