Global X MSCI Nigeria ETF (NY: NGE )

10.63 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.42 10.49 10.40 10.43 17,371 +0.06(+0.53%)
Sep 29, 2021 10.19 10.49 10.19 10.37 16,315 +0.12(+1.15%)
Sep 28, 2021 10.25 10.30 10.13 10.25 7,617 -0.10(-0.94%)
Sep 27, 2021 10.59 10.59 10.26 10.35 6,056 +0.00(+0.00%)
Sep 24, 2021 10.00 10.58 10.00 10.35 8,151 +0.25(+2.48%)
Sep 23, 2021 10.10 10.22 10.07 10.10 31,521 -0.22(-2.13%)
Sep 22, 2021 10.23 10.40 10.23 10.32 7,269 +0.08(+0.78%)
Sep 21, 2021 10.03 10.36 10.03 10.24 8,050 +0.14(+1.34%)
Sep 20, 2021 10.01 10.18 9.840 10.10 34,433 -0.13(-1.23%)
Sep 17, 2021 10.57 10.57 10.02 10.23 14,838 -0.25(-2.39%)
Sep 16, 2021 10.49 10.70 10.32 10.48 11,891 +0.09(+0.87%)
Sep 15, 2021 10.32 10.66 10.14 10.39 36,407 +0.02(+0.19%)
Sep 14, 2021 10.64 10.80 10.31 10.37 12,035 -0.18(-1.71%)
Sep 13, 2021 10.36 10.55 10.35 10.55 9,347 +0.19(+1.79%)
Sep 10, 2021 10.38 10.47 10.30 10.36 22,891 -0.08(-0.77%)
Sep 09, 2021 10.83 10.91 10.37 10.44 152,648 -0.41(-3.74%)
Sep 08, 2021 10.91 10.97 10.76 10.85 7,351 -0.15(-1.35%)
Sep 07, 2021 11.05 11.24 11.00 11.00 2,629 -0.07(-0.68%)
Sep 03, 2021 11.23 11.23 10.89 11.07 5,545 -0.04(-0.32%)
Sep 02, 2021 11.13 11.17 10.56 11.11 31,458 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.