GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.93 12.93 12.81 12.84 15,883 -0.04(-0.28%)
Sep 27, 2018 13.03 13.03 12.88 12.88 11,364 -0.07(-0.55%)
Sep 26, 2018 12.81 12.96 12.79 12.95 4,436 +0.11(+0.83%)
Sep 25, 2018 12.79 13.03 12.56 12.84 15,740 +0.33(+2.67%)
Sep 24, 2018 12.68 12.71 12.46 12.51 5,898 -0.27(-2.12%)
Sep 21, 2018 12.78 12.78 12.78 12.78 421 +0.33(+2.63%)
Sep 20, 2018 12.77 12.80 12.45 12.45 11,239 +0.00(+0.00%)
Sep 19, 2018 12.44 12.68 12.31 12.45 9,935 +0.00(+0.00%)
Sep 18, 2018 12.33 12.77 12.19 12.45 9,809 +0.26(+2.16%)
Sep 17, 2018 12.19 12.33 12.19 12.19 3,307 +0.00(+0.00%)
Sep 14, 2018 12.19 12.53 12.19 12.19 7,028 +0.31(+2.57%)
Sep 13, 2018 11.85 12.55 11.81 11.88 11,969 -0.09(-0.77%)
Sep 12, 2018 12.30 12.38 11.97 11.97 6,106 -0.55(-4.38%)
Sep 11, 2018 12.59 13.00 12.50 12.52 9,001 -0.18(-1.40%)
Sep 10, 2018 13.02 13.02 12.63 12.70 124,096 -0.27(-2.08%)
Sep 07, 2018 13.11 13.34 12.97 12.97 12,229 -0.06(-0.44%)
Sep 06, 2018 13.17 13.37 13.03 13.03 44,741 -0.15(-1.13%)
Sep 05, 2018 13.21 13.44 13.16 13.18 9,575 -0.04(-0.27%)
Sep 04, 2018 13.37 13.42 13.20 13.21 10,611 -0.21(-1.54%)
Aug 31, 2018 13.42 13.42 13.42 0 -0.33(-2.43%)
Aug 30, 2018 13.68 13.75 13.24 13.75 26,504 +0.02(+0.16%)
Aug 29, 2018 13.68 13.78 13.68 13.73 8,492 +0.05(+0.36%)
Aug 28, 2018 13.49 13.68 13.45 13.68 5,673 +0.06(+0.42%)
Aug 27, 2018 13.52 13.70 13.45 13.62 101,011 +0.18(+1.32%)
Aug 24, 2018 13.37 13.45 13.27 13.45 7,309 +0.07(+0.53%)
Aug 23, 2018 13.25 13.45 13.25 13.37 15,512 -0.07(-0.53%)
Aug 22, 2018 13.45 13.45 13.20 13.45 7,227 +0.00(+0.00%)
Aug 21, 2018 13.66 13.66 13.35 13.45 16,586 -0.09(-0.68%)
Aug 20, 2018 13.70 13.75 13.54 13.54 4,214 -0.16(-1.14%)
Aug 17, 2018 13.78 13.78 13.51 13.69 7,168 -0.01(-0.05%)
Aug 16, 2018 13.80 13.80 13.70 13.70 2,177 +0.00(+0.00%)
Aug 15, 2018 13.76 13.87 13.70 13.70 17,692 -0.06(-0.41%)
Aug 14, 2018 13.87 13.87 13.75 13.76 5,497 -0.05(-0.36%)
Aug 13, 2018 14.09 14.09 13.80 13.81 34,296 -0.31(-2.22%)
Aug 10, 2018 14.22 14.22 13.92 14.12 28,956 -0.19(-1.34%)
Aug 09, 2018 14.42 14.42 14.24 14.31 5,511 +0.03(+0.22%)
Aug 08, 2018 14.22 14.62 14.20 14.28 13,257 -0.05(-0.37%)
Aug 07, 2018 14.22 14.34 14.17 14.34 21,651 -0.12(-0.84%)
Aug 06, 2018 14.30 14.53 14.26 14.46 5,910 +0.14(+0.94%)
Aug 03, 2018 14.22 14.32 14.22 14.32 2,249 +0.00(+0.00%)
Aug 02, 2018 14.24 14.48 14.23 14.32 111,194 -0.08(-0.54%)
Aug 01, 2018 14.21 14.40 14.21 14.40 6,598 -0.10(-0.69%)
Jul 31, 2018 14.64 14.64 14.40 14.50 3,643 +0.06(+0.39%)
Jul 30, 2018 14.34 14.44 14.26 14.44 28,257 +0.14(+0.99%)
Jul 27, 2018 14.12 14.30 14.12 14.30 6,184 +0.14(+1.01%)
Jul 26, 2018 14.21 14.21 14.14 14.16 11,212 -0.06(-0.40%)
Jul 25, 2018 14.21 14.57 14.21 14.21 4,339 -0.01(-0.05%)
Jul 24, 2018 14.23 14.23 14.13 14.22 35,639 +0.00(+0.00%)
Jul 23, 2018 14.26 14.30 14.10 14.22 115,187 -0.04(-0.30%)
Jul 20, 2018 14.05 14.83 13.99 14.26 74,614 -0.63(-4.25%)
Jul 19, 2018 14.24 14.90 13.94 14.90 156,008 +0.53(+3.72%)
Jul 18, 2018 14.48 14.51 14.37 14.36 12,108 -0.25(-1.71%)
Jul 17, 2018 14.66 14.67 14.57 14.61 4,611 -0.09(-0.58%)
Jul 16, 2018 15.00 15.00 14.63 14.70 11,422 -0.14(-0.96%)
Jul 13, 2018 14.67 14.84 14.66 14.84 10,744 -0.06(-0.43%)
Jul 12, 2018 14.66 14.90 14.63 14.90 6,117 +0.06(+0.43%)
Jul 11, 2018 14.73 14.84 14.73 14.84 1,785 -0.02(-0.14%)
Jul 10, 2018 15.12 15.12 14.82 14.86 13,637 -0.36(-2.38%)
Jul 09, 2018 15.04 15.26 15.04 15.22 10,192 +0.18(+1.23%)
Jul 06, 2018 15.08 15.08 14.47 15.04 24,850 -0.08(-0.52%)
Jul 05, 2018 15.07 15.30 14.92 15.12 18,117 +0.11(+0.71%)
Jul 03, 2018 15.01 15.01 15.01 0 -0.14(-0.94%)
Jul 02, 2018 15.09 15.34 15.09 15.15 48,625 -0.21(-1.39%)
Jun 29, 2018 15.30 15.40 15.18 15.37 9,769 -0.06(-0.41%)
Jun 28, 2018 15.04 15.43 14.99 15.43 28,717 +0.41(+2.71%)
Jun 27, 2018 15.20 15.40 14.98 15.02 11,219 -0.08(-0.53%)
Jun 26, 2018 15.04 15.11 15.04 15.10 3,709 +0.01(+0.05%)
Jun 25, 2018 15.00 15.46 14.92 15.10 11,270 +0.12(+0.78%)
Jun 22, 2018 15.05 15.07 14.89 14.98 191,719 +0.00(+0.02%)
Jun 21, 2018 15.16 15.37 14.96 14.98 55,857 -0.23(-1.50%)
Jun 20, 2018 15.13 15.20 15.11 15.20 1,170 +0.02(+0.14%)
Jun 19, 2018 15.35 14.89 15.18 18,731 -0.16(-1.07%)
Jun 18, 2018 15.47 15.47 15.28 15.35 12,352 +0.00(+0.00%)
Jun 15, 2018 15.38 15.30 15.35 26,486 -0.02(-0.14%)
Jun 14, 2018 15.33 15.37 15.30 15.37 6,479 -0.04(-0.23%)
Jun 13, 2018 15.39 15.47 15.35 15.40 3,293 -0.11(-0.69%)
Jun 12, 2018 15.48 15.51 15.47 15.51 4,313 +0.19(+1.21%)
Jun 11, 2018 15.36 15.42 15.30 15.32 25,101 -0.04(-0.23%)
Jun 08, 2018 15.38 15.44 15.26 15.36 9,531 +0.00(+0.00%)
Jun 07, 2018 15.58 15.58 15.20 15.36 14,147 -0.19(-1.24%)
Jun 06, 2018 15.57 15.55 12,891 +0.49(+3.28%)
Jun 05, 2018 14.97 15.08 14.97 15.06 10,389 +0.31(+2.10%)
Jun 04, 2018 14.87 14.87 14.42 14.75 41,373 -0.13(-0.86%)
Jun 01, 2018 14.83 15.21 14.83 14.88 16,188 +0.00(+0.00%)
May 31, 2018 14.84 15.10 14.84 14.88 9,638 -0.16(-1.04%)
May 30, 2018 14.87 15.03 14.78 15.03 49,558 +0.02(+0.14%)
May 29, 2018 14.95 15.06 14.77 15.01 74,172 -0.16(-1.03%)
May 25, 2018 15.17 15.17 15.17 0 -0.33(-2.11%)
May 24, 2018 15.65 16.04 15.42 15.49 46,241 -0.44(-2.79%)
May 23, 2018 16.01 16.12 15.75 15.94 31,498 -0.17(-1.04%)
May 22, 2018 16.08 16.17 15.97 16.11 35,288 -0.11(-0.70%)
May 21, 2018 15.99 16.23 15.99 16.22 9,878 -0.03(-0.18%)
May 18, 2018 16.18 16.47 16.18 16.25 14,878 +0.15(+0.93%)
May 17, 2018 16.06 16.14 15.93 16.10 54,337 +0.02(+0.13%)
May 16, 2018 16.09 16.70 16.00 16.08 24,822 +0.24(+1.53%)
May 15, 2018 16.30 16.56 15.74 15.84 39,086 -0.43(-2.67%)
May 14, 2018 16.23 16.54 16.19 16.27 53,093 -0.03(-0.17%)
May 11, 2018 16.75 16.78 16.29 16.30 56,727 -0.45(-2.68%)
May 10, 2018 16.61 16.78 16.51 16.75 18,426 +0.06(+0.34%)
May 09, 2018 16.69 16.77 16.66 16.69 23,401 -0.02(-0.13%)
May 08, 2018 16.58 16.75 16.57 16.71 10,214 -0.06(-0.38%)
May 07, 2018 16.80 16.83 16.62 16.78 18,572 -0.04(-0.21%)
May 04, 2018 16.50 16.91 16.47 16.81 9,980 +0.09(+0.55%)
May 03, 2018 16.87 16.87 16.47 16.72 27,418 -0.11(-0.63%)
May 02, 2018 16.83 17.02 16.83 16.83 26,982 -0.07(-0.42%)
May 01, 2018 16.92 16.93 16.71 16.90 22,968 +0.14(+0.85%)
Apr 30, 2018 16.90 16.90 16.62 16.75 26,611 +0.04(+0.26%)
Apr 27, 2018 16.79 16.96 16.48 16.71 39,929 +0.31(+1.86%)
Apr 26, 2018 16.70 16.79 16.31 16.41 28,322 -0.08(-0.47%)
Apr 25, 2018 16.38 16.78 16.29 16.48 40,464 +0.07(+0.43%)
Apr 24, 2018 16.27 16.41 16.14 16.41 146,262 +0.09(+0.52%)
Apr 23, 2018 16.50 16.88 16.32 16.33 34,386 -0.11(-0.65%)
Apr 20, 2018 16.67 16.67 16.23 16.43 43,706 -0.23(-1.41%)
Apr 19, 2018 16.67 16.91 16.67 16.67 3,464 -0.27(-1.60%)
Apr 18, 2018 16.83 16.96 16.50 16.94 15,536 +0.00(+0.00%)
Apr 17, 2018 16.71 16.94 16.61 16.94 34,459 +0.21(+1.28%)
Apr 16, 2018 16.30 16.73 16.30 16.73 26,150 +0.25(+1.51%)
Apr 13, 2018 16.50 16.52 16.23 16.48 7,991 -0.01(-0.06%)
Apr 12, 2018 16.82 16.83 16.19 16.49 34,085 -0.04(-0.24%)
Apr 11, 2018 16.33 16.53 16.30 16.53 14,114 +0.12(+0.71%)
Apr 10, 2018 16.38 16.59 16.33 16.41 45,969 +0.15(+0.95%)
Apr 09, 2018 16.37 16.87 16.26 16.26 38,559 -0.28(-1.68%)
Apr 06, 2018 16.80 16.85 16.40 16.53 21,624 -0.26(-1.53%)
Apr 05, 2018 16.73 17.02 16.73 16.79 18,612 -0.08(-0.46%)
Apr 04, 2018 16.58 16.87 16.41 16.87 10,352 +0.39(+2.37%)
Apr 03, 2018 16.41 16.50 16.41 16.48 3,178 +0.01(+0.04%)
Apr 02, 2018 16.86 16.89 16.40 16.47 7,885 -0.41(-2.44%)
Mar 29, 2018 16.88 16.88 16.88 0 +0.43(+2.64%)
Mar 28, 2018 16.44 16.69 16.37 16.45 14,680 +0.22(+1.36%)
Mar 27, 2018 16.12 16.54 16.12 16.23 10,455 -0.23(-1.43%)
Mar 26, 2018 15.70 16.95 15.67 16.46 47,804 +0.28(+1.71%)
Mar 23, 2018 16.32 16.40 16.16 16.19 14,018 +0.07(+0.40%)
Mar 22, 2018 16.47 16.47 16.12 16.12 1,565 -0.33(-1.99%)
Mar 21, 2018 16.44 16.80 16.35 16.45 18,159 +0.00(+0.00%)
Mar 20, 2018 16.11 16.48 16.01 16.45 58,556 +0.35(+2.16%)
Mar 19, 2018 16.27 16.28 16.03 16.10 67,937 -0.17(-1.05%)
Mar 16, 2018 16.33 16.36 16.05 16.27 27,726 -0.06(-0.39%)
Mar 15, 2018 16.41 16.65 16.15 16.33 77,987 -0.27(-1.63%)
Mar 14, 2018 16.87 16.88 16.37 16.60 39,402 -0.36(-2.10%)
Mar 13, 2018 17.05 17.07 16.87 16.96 36,237 +0.07(+0.42%)
Mar 12, 2018 16.93 17.04 16.89 16.89 25,935 -0.27(-1.55%)
Mar 09, 2018 17.22 17.32 17.05 17.16 38,351 +0.02(+0.14%)
Mar 08, 2018 17.29 17.29 17.06 17.13 45,284 +0.14(+0.80%)
Mar 07, 2018 16.86 17.00 25,173 -0.18(-1.04%)
Mar 06, 2018 16.93 17.25 16.93 17.17 27,519 +0.04(+0.26%)
Mar 05, 2018 16.75 17.25 16.75 17.13 59,409 +0.33(+1.94%)
Mar 02, 2018 16.79 17.06 16.75 16.80 175,022 +0.02(+0.13%)
Mar 01, 2018 16.79 16.96 16.72 16.78 64,099 -0.23(-1.38%)
Feb 28, 2018 16.86 17.25 16.86 17.02 19,992 +0.12(+0.72%)
Feb 27, 2018 16.97 17.15 16.90 16.90 9,063 -0.07(-0.42%)
Feb 26, 2018 16.97 17.07 16.89 16.97 18,631 -0.10(-0.58%)
Feb 23, 2018 16.88 17.15 16.65 17.07 10,289 +0.32(+1.91%)
Feb 22, 2018 17.14 17.18 16.68 16.75 640,722 -0.41(-2.41%)
Feb 21, 2018 17.07 17.32 17.07 17.16 18,448 +0.08(+0.46%)
Feb 20, 2018 17.10 17.32 17.07 17.08 42,357 -0.06(-0.37%)
Feb 16, 2018 17.15 17.15 17.15 0 +0.14(+0.84%)
Feb 15, 2018 17.07 17.07 16.80 17.00 42,086 -0.06(-0.37%)
Feb 14, 2018 16.56 17.07 16.56 17.07 24,711 +0.67(+4.08%)
Feb 13, 2018 16.61 16.62 16.18 16.40 48,971 -0.60(-3.56%)
Feb 12, 2018 16.83 17.04 16.49 17.00 73,000 +0.18(+1.06%)
Feb 09, 2018 16.91 17.32 16.38 16.83 86,412 -0.31(-1.83%)
Feb 08, 2018 17.46 17.54 17.04 17.14 38,976 -0.15(-0.86%)
Feb 07, 2018 17.95 18.14 17.31 17.29 52,211 -0.89(-4.88%)
Feb 06, 2018 16.93 18.39 16.93 18.18 60,240 +0.80(+4.60%)
Feb 05, 2018 17.94 18.25 17.37 17.38 41,286 -0.46(-2.60%)
Feb 02, 2018 18.22 18.49 17.79 17.84 37,852 -0.44(-2.39%)
Feb 01, 2018 18.52 18.56 18.26 18.28 127,198 -0.13(-0.70%)
Jan 31, 2018 18.43 18.60 18.40 18.40 18,543 +0.11(+0.58%)
Jan 30, 2018 18.00 18.42 18.00 18.30 68,170 -0.10(-0.54%)
Jan 29, 2018 18.13 18.43 17.97 18.40 22,709 +0.10(+0.54%)
Jan 26, 2018 18.28 18.35 17.98 18.30 43,053 +0.42(+2.35%)
Jan 25, 2018 17.99 18.14 17.72 17.88 25,628 +0.08(+0.44%)
Jan 24, 2018 18.14 18.35 17.65 17.80 94,090 -0.52(-2.84%)
Jan 23, 2018 18.21 18.75 18.16 18.32 57,008 -0.36(-1.90%)
Jan 22, 2018 18.77 18.80 18.35 18.67 125,690 -0.11(-0.61%)
Jan 19, 2018 18.87 19.12 18.50 18.79 185,919 +0.03(+0.15%)
Jan 18, 2018 19.27 19.28 18.58 18.76 101,997 -0.34(-1.79%)
Jan 17, 2018 18.92 19.17 18.50 19.10 140,118 +0.79(+4.31%)
Jan 16, 2018 18.14 18.52 17.93 18.31 86,488 +0.41(+2.31%)
Jan 12, 2018 17.90 17.90 17.90 0 -0.33(-1.83%)
Jan 11, 2018 17.96 18.47 17.79 18.23 71,459 +0.75(+4.31%)
Jan 10, 2018 17.22 17.73 17.12 17.48 53,904 +0.37(+2.16%)
Jan 09, 2018 17.07 17.15 16.73 17.11 134,609 +0.61(+3.67%)
Jan 08, 2018 16.44 16.93 16.37 16.50 54,334 +0.17(+1.04%)
Jan 05, 2018 16.23 16.40 16.08 16.33 22,833 +0.31(+1.91%)
Jan 04, 2018 15.84 16.48 15.84 16.03 261,216 +0.20(+1.26%)
Jan 03, 2018 15.65 16.04 15.57 15.83 24,861 +0.31(+2.02%)
Jan 02, 2018 15.52 15.52 15.52 15.52 15,550 +0.07(+0.46%)
Dec 29, 2017 15.44 15.44 15.44 0 +0.06(+0.38%)
Dec 28, 2017 15.56 15.56 15.29 15.39 14,520 +0.07(+0.44%)
Dec 27, 2017 15.35 15.40 15.32 15.32 16,404 -0.13(-0.81%)
Dec 26, 2017 15.47 15.77 15.35 15.44 15,192 +0.02(+0.14%)
Dec 22, 2017 15.47 15.47 15.31 15.42 6,803 +0.03(+0.18%)
Dec 21, 2017 15.42 15.46 15.33 15.40 14,980 -0.01(-0.05%)
Dec 20, 2017 15.30 15.46 15.30 15.40 8,849 -0.01(-0.05%)
Dec 19, 2017 15.63 15.63 15.28 15.41 49,657 +0.03(+0.18%)
Dec 18, 2017 15.42 15.42 15.28 15.38 29,539 -0.15(-0.94%)
Dec 15, 2017 15.49 15.60 15.49 15.53 11,838 +0.10(+0.63%)
Dec 14, 2017 15.46 15.60 15.42 15.43 67,758 -0.12(-0.76%)
Dec 13, 2017 15.63 15.66 15.44 15.55 27,790 -0.08(-0.54%)
Dec 12, 2017 15.49 15.63 15.42 15.63 11,219 +0.01(+0.04%)
Dec 11, 2017 15.97 15.97 15.43 15.63 60,095 -0.29(-1.80%)
Dec 08, 2017 16.14 16.14 15.71 15.91 24,470 -0.22(-1.37%)
Dec 07, 2017 16.01 16.23 16.01 16.13 33,131 +0.27(+1.70%)
Dec 06, 2017 15.34 15.97 15.34 15.86 38,350 +0.75(+4.94%)
Dec 05, 2017 14.80 15.42 14.80 15.12 520,228 +0.38(+2.56%)
Dec 04, 2017 14.68 14.77 14.56 14.74 21,637 -0.04(-0.28%)
Dec 01, 2017 14.57 14.78 14.57 14.78 31,004 +0.01(+0.05%)
Nov 30, 2017 14.68 14.80 14.66 14.77 4,711 +0.08(+0.57%)
Nov 29, 2017 14.58 14.69 14.58 14.69 4,997 +0.13(+0.91%)
Nov 28, 2017 14.59 14.59 14.56 14.56 4,373 +0.17(+1.17%)
Nov 27, 2017 14.40 14.70 14.35 14.39 21,518 -0.27(-1.81%)
Nov 24, 2017 14.64 14.67 14.62 14.66 16,823 +0.00(+0.00%)
Nov 22, 2017 14.50 14.66 14.38 14.66 19,137 +0.27(+1.84%)
Nov 21, 2017 14.64 14.64 14.38 14.39 21,899 -0.26(-1.75%)
Nov 20, 2017 14.74 14.74 14.50 14.65 7,013 -0.01(-0.06%)
Nov 17, 2017 14.63 14.66 14.43 14.66 16,029 +0.13(+0.86%)
Nov 16, 2017 14.46 14.59 14.43 14.53 12,935 +0.06(+0.43%)
Nov 15, 2017 14.68 14.74 14.46 14.47 15,219 -0.27(-1.80%)
Nov 14, 2017 14.78 14.79 14.71 14.73 6,197 -0.05(-0.33%)
Nov 13, 2017 14.70 14.78 14.67 14.78 30,548 +0.06(+0.43%)
Nov 10, 2017 14.87 14.87 14.66 14.72 6,068 -0.19(-1.26%)
Nov 09, 2017 14.96 15.00 14.66 14.91 18,708 -0.20(-1.29%)
Nov 08, 2017 14.98 15.10 14.87 15.10 24,563 +0.27(+1.84%)
Nov 07, 2017 14.89 14.89 14.71 14.83 7,933 -0.07(-0.47%)
Nov 06, 2017 14.83 14.95 14.79 14.90 5,947 +0.15(+1.04%)
Nov 03, 2017 15.01 15.24 14.66 14.75 87,607 -0.45(-2.98%)
Nov 02, 2017 15.01 15.32 14.98 15.20 27,464 +0.16(+1.07%)
Nov 01, 2017 14.87 15.10 14.87 15.04 24,772 +0.29(+1.99%)
Oct 31, 2017 14.68 14.86 14.46 14.75 17,399 +0.08(+0.52%)
Oct 30, 2017 14.77 15.04 14.66 14.67 14,878 -0.01(-0.05%)
Oct 27, 2017 14.63 15.01 14.55 14.68 3,203 -0.17(-1.13%)
Oct 26, 2017 14.97 14.97 14.63 14.84 20,438 +0.04(+0.27%)
Oct 25, 2017 14.71 14.86 14.57 14.80 21,631 +0.09(+0.63%)
Oct 24, 2017 14.76 14.96 14.64 14.71 20,395 +0.09(+0.62%)
Oct 23, 2017 14.96 15.15 14.51 14.62 51,158 -0.56(-3.68%)
Oct 20, 2017 15.10 15.28 15.01 15.18 11,398 -0.10(-0.64%)
Oct 19, 2017 15.21 15.28 15.19 15.28 19,170 +0.06(+0.41%)
Oct 18, 2017 15.03 15.29 14.96 15.21 67,264 +0.18(+1.21%)
Oct 17, 2017 14.97 15.03 14.94 15.03 6,152 +0.13(+0.87%)
Oct 16, 2017 15.07 15.07 14.90 14.90 4,759 -0.16(-1.09%)
Oct 13, 2017 15.03 15.07 15.00 15.07 4,492 +0.07(+0.47%)
Oct 12, 2017 15.01 15.07 14.91 15.00 3,923 -0.01(-0.05%)
Oct 11, 2017 14.94 15.01 14.78 15.01 4,169 -0.07(-0.46%)
Oct 10, 2017 15.12 15.21 15.02 15.07 12,687 +0.02(+0.14%)
Oct 09, 2017 14.83 15.19 14.80 15.05 15,135 +0.27(+1.79%)
Oct 06, 2017 14.70 14.80 14.66 14.79 20,343 +0.13(+0.86%)
Oct 05, 2017 14.82 14.82 14.57 14.66 19,369 +0.10(+0.67%)
Oct 04, 2017 14.60 14.68 14.55 14.57 6,589 -0.09(-0.62%)
Oct 03, 2017 14.68 14.87 14.64 14.66 20,087 -0.26(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.