Global X MSCI Nigeria ETF (NY: NGE )

12.47 USD -0.25 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 12.49 12.77 12.42 12.47 18,552 -0.25(-1.95%)
Jun 11, 2021 12.72 12.82 12.61 12.72 11,251 +0.02(+0.14%)
Jun 10, 2021 12.77 12.78 12.68 12.70 15,247 -0.05(-0.39%)
Jun 09, 2021 12.78 12.78 12.65 12.75 18,573 +0.24(+1.92%)
Jun 08, 2021 12.45 12.69 12.45 12.51 9,860 +0.08(+0.64%)
Jun 07, 2021 12.40 12.50 12.36 12.43 4,986 +0.03(+0.24%)
Jun 04, 2021 12.30 12.40 12.30 12.40 14,035 +0.14(+1.14%)
Jun 03, 2021 12.27 12.30 12.11 12.26 11,328 +0.03(+0.25%)
Jun 02, 2021 11.75 12.45 11.75 12.23 57,631 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.