Global X MSCI Nigeria ETF (NY: NGE )

10.10 USD -0.13 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.85 12.96 12.85 12.89 9,300 +0.04(+0.35%)
Aug 29, 2019 12.75 12.90 12.75 12.85 2,831 -0.05(-0.43%)
Aug 28, 2019 12.73 12.90 12.60 12.90 13,205 +0.19(+1.48%)
Aug 27, 2019 12.85 12.85 12.60 12.71 11,281 -0.19(-1.46%)
Aug 26, 2019 12.88 12.99 12.85 12.90 14,691 -0.01(-0.08%)
Aug 23, 2019 12.63 12.95 12.61 12.91 32,000 -0.11(-0.84%)
Aug 22, 2019 13.10 13.16 13.00 13.02 16,421 +0.01(+0.12%)
Aug 21, 2019 12.77 13.26 12.77 13.01 28,876 +0.35(+2.73%)
Aug 20, 2019 12.46 12.77 12.41 12.66 16,905 +0.25(+1.98%)
Aug 19, 2019 12.43 12.48 12.40 12.41 41,488 -0.02(-0.14%)
Aug 16, 2019 12.35 12.43 12.34 12.43 23,800 +0.03(+0.24%)
Aug 15, 2019 12.59 12.59 12.36 12.40 50,175 -0.25(-1.98%)
Aug 14, 2019 12.77 12.92 12.63 12.65 7,714 -0.22(-1.75%)
Aug 13, 2019 12.99 13.00 12.82 12.88 41,318 -0.02(-0.12%)
Aug 12, 2019 13.00 13.30 12.89 12.89 14,201 -0.12(-0.92%)
Aug 09, 2019 13.12 13.29 13.00 13.01 20,800 -0.23(-1.77%)
Aug 08, 2019 13.50 13.77 13.15 13.24 21,753 -0.01(-0.04%)
Aug 07, 2019 13.12 13.25 13.07 13.25 12,887 +0.02(+0.13%)
Aug 06, 2019 13.11 13.35 13.08 13.23 15,539 -0.07(-0.50%)
Aug 05, 2019 13.32 13.43 13.22 13.30 11,843 -0.08(-0.60%)
Aug 02, 2019 13.12 13.60 13.12 13.38 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.