GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.73 11.93 11.64 11.67 18,635 -0.14(-1.15%)
May 30, 2019 11.77 11.87 11.72 11.80 3,391 -0.14(-1.21%)
May 29, 2019 11.64 11.95 11.64 11.95 8,081 +0.25(+2.12%)
May 28, 2019 11.76 11.98 11.61 11.70 34,070 +0.24(+2.10%)
May 24, 2019 11.61 11.61 11.46 11.46 1,597 -0.03(-0.26%)
May 23, 2019 11.65 11.67 11.46 11.49 19,135 -0.12(-1.04%)
May 22, 2019 11.74 11.76 11.61 11.61 20,304 -0.32(-2.71%)
May 21, 2019 11.68 12.03 11.68 11.93 19,214 +0.31(+2.65%)
May 20, 2019 11.65 11.70 11.61 11.62 8,289 -0.05(-0.45%)
May 17, 2019 11.70 11.73 11.67 11.67 24,358 +0.00(+0.00%)
May 16, 2019 11.79 11.81 11.67 11.67 11,567 -0.23(-1.96%)
May 15, 2019 11.80 12.06 11.80 11.91 15,777 -0.04(-0.35%)
May 14, 2019 11.92 12.10 11.82 11.95 7,866 +0.00(+0.03%)
May 13, 2019 11.98 12.10 11.81 11.95 6,636 -0.16(-1.29%)
May 10, 2019 12.04 12.13 11.95 12.10 7,187 +0.05(+0.39%)
May 09, 2019 12.10 12.14 11.99 12.05 45,807 +0.04(+0.34%)
May 08, 2019 12.16 12.16 12.01 12.01 5,562 +0.05(+0.38%)
May 07, 2019 12.09 12.13 11.97 11.97 7,585 -0.15(-1.24%)
May 06, 2019 12.01 12.19 11.92 12.12 15,186 +0.10(+0.81%)
May 03, 2019 12.09 12.39 12.02 12.02 39,000 -0.02(-0.19%)
May 02, 2019 12.14 12.19 12.02 12.04 29,263 -0.14(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.