Global X MSCI Nigeria ETF (NY: NGE )

9.990 USD -0.230 (-2.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.56 11.98 11.56 11.89 8,414 +0.17(+1.45%)
Mar 30, 2021 11.75 11.75 11.68 11.72 5,450 -0.03(-0.30%)
Mar 29, 2021 11.89 11.91 11.73 11.75 30,558 -0.21(-1.72%)
Mar 26, 2021 12.03 12.03 11.80 11.96 15,200 +0.01(+0.04%)
Mar 25, 2021 12.00 12.10 11.80 11.96 14,731 -0.11(-0.87%)
Mar 24, 2021 12.35 12.35 12.01 12.06 21,153 -0.04(-0.37%)
Mar 23, 2021 12.02 12.11 12.00 12.11 3,267 +0.03(+0.21%)
Mar 22, 2021 12.26 12.28 12.00 12.08 12,354 -0.19(-1.55%)
Mar 19, 2021 12.35 12.35 12.18 12.27 16,600 +0.09(+0.77%)
Mar 18, 2021 12.20 12.33 12.13 12.18 14,448 +0.05(+0.38%)
Mar 17, 2021 12.17 12.23 12.02 12.13 10,296 +0.11(+0.92%)
Mar 16, 2021 12.09 12.15 12.02 12.02 34,046 +0.00(+0.00%)
Mar 15, 2021 12.00 12.05 11.96 12.02 18,759 +0.07(+0.59%)
Mar 12, 2021 11.90 12.04 11.90 11.95 7,200 +0.05(+0.42%)
Mar 11, 2021 11.85 12.05 11.80 11.90 12,014 +0.00(+0.00%)
Mar 10, 2021 11.94 12.05 11.89 11.90 11,341 -0.05(-0.42%)
Mar 09, 2021 12.00 12.10 11.84 11.95 33,437 +0.08(+0.67%)
Mar 08, 2021 11.73 11.99 11.73 11.87 14,574 +0.23(+2.02%)
Mar 05, 2021 11.57 11.75 11.21 11.63 21,000 +0.42(+3.79%)
Mar 04, 2021 11.80 11.86 11.01 11.21 46,898 -0.58(-4.92%)
Mar 03, 2021 12.00 12.00 11.78 11.79 15,258 -0.13(-1.09%)
Mar 02, 2021 11.97 11.97 11.90 11.92 15,236 +0.04(+0.38%)
Mar 01, 2021 11.95 11.95 11.78 11.88 27,324 +0.10(+0.85%)
Feb 26, 2021 11.80 11.89 11.70 11.78 8,500 -0.02(-0.18%)
Feb 25, 2021 11.89 11.94 11.78 11.80 9,318 -0.09(-0.79%)
Feb 24, 2021 11.90 11.94 11.76 11.89 22,325 -0.06(-0.50%)
Feb 23, 2021 12.35 12.42 11.84 11.95 39,753 -0.39(-3.16%)
Feb 22, 2021 12.28 12.53 12.21 12.34 34,032 +0.02(+0.16%)
Feb 19, 2021 12.31 12.36 12.31 12.32 12,000 +0.01(+0.08%)
Feb 18, 2021 12.43 12.68 12.27 12.31 40,758 -0.02(-0.16%)
Feb 17, 2021 12.38 12.46 12.22 12.33 18,864 -0.07(-0.56%)
Feb 16, 2021 12.45 12.60 12.30 12.40 13,082 -0.05(-0.40%)
Feb 12, 2021 12.37 12.73 12.22 12.45 12,800 +0.04(+0.32%)
Feb 11, 2021 12.25 12.58 12.25 12.41 24,195 +0.08(+0.65%)
Feb 10, 2021 12.61 12.90 12.00 12.33 55,361 -0.40(-3.14%)
Feb 09, 2021 12.70 12.96 12.64 12.73 28,967 +0.04(+0.32%)
Feb 08, 2021 12.70 12.91 12.61 12.69 18,400 +0.02(+0.16%)
Feb 05, 2021 12.61 12.79 12.53 12.67 11,300 -0.02(-0.16%)
Feb 04, 2021 12.54 12.79 12.50 12.69 10,436 +0.10(+0.79%)
Feb 03, 2021 12.66 12.99 12.50 12.59 21,156 -0.12(-0.93%)
Feb 02, 2021 12.73 12.79 12.60 12.71 16,974 -0.00(-0.02%)
Feb 01, 2021 12.58 12.72 12.55 12.71 16,199 +0.13(+1.03%)
Jan 29, 2021 12.70 13.06 12.58 12.58 12,200 -0.18(-1.41%)
Jan 28, 2021 12.77 12.91 12.48 12.76 22,843 +0.26(+2.08%)
Jan 27, 2021 12.83 12.98 12.50 12.50 21,796 -0.35(-2.72%)
Jan 26, 2021 12.68 12.98 12.68 12.85 13,414 +0.10(+0.78%)
Jan 25, 2021 12.73 12.84 12.69 12.75 12,879 +0.06(+0.47%)
Jan 22, 2021 12.60 12.85 12.60 12.69 16,400 +0.10(+0.79%)
Jan 21, 2021 13.13 13.41 12.37 12.59 96,900 -0.88(-6.53%)
Jan 20, 2021 13.22 13.71 13.20 13.47 42,678 +0.38(+2.90%)
Jan 19, 2021 12.65 13.11 12.57 13.09 43,629 +0.54(+4.30%)
Jan 15, 2021 12.54 12.60 12.45 12.55 18,400 +0.14(+1.13%)
Jan 14, 2021 12.31 12.45 12.22 12.41 10,817 +0.21(+1.72%)
Jan 13, 2021 12.14 12.27 12.13 12.20 14,160 +0.07(+0.58%)
Jan 12, 2021 12.12 12.20 12.09 12.13 26,996 +0.08(+0.66%)
Jan 11, 2021 11.91 12.12 11.91 12.05 26,673 +0.17(+1.43%)
Jan 08, 2021 11.90 12.12 11.75 11.88 49,100 +0.17(+1.45%)
Jan 07, 2021 11.63 11.87 11.63 11.71 9,942 +0.05(+0.43%)
Jan 06, 2021 11.55 11.86 11.50 11.66 22,012 +0.32(+2.82%)
Jan 05, 2021 11.59 11.83 11.34 11.34 25,322 -0.25(-2.16%)
Jan 04, 2021 11.42 11.59 11.35 11.59 17,544 +0.23(+2.03%)
Dec 31, 2020 11.36 11.36 11.36 33,274 -0.09(-0.80%)
Dec 30, 2020 10.80 11.54 10.80 11.45 33,274 -0.20(-1.72%)
Dec 29, 2020 11.82 11.82 11.52 11.65 11,746 +0.01(+0.09%)
Dec 28, 2020 11.69 11.72 11.50 11.64 19,142 -0.05(-0.47%)
Dec 24, 2020 11.86 11.86 11.69 11.70 10,300 -0.13(-1.10%)
Dec 23, 2020 11.80 11.90 11.74 11.82 12,708 +0.05(+0.47%)
Dec 22, 2020 11.66 11.93 11.54 11.77 13,582 +0.16(+1.38%)
Dec 21, 2020 11.65 11.70 11.52 11.61 14,060 -0.01(-0.09%)
Dec 18, 2020 11.82 11.87 11.53 11.62 17,900 -0.10(-0.85%)
Dec 17, 2020 11.65 11.94 11.65 11.72 45,402 +0.20(+1.74%)
Dec 16, 2020 11.34 11.93 11.34 11.52 29,912 +0.24(+2.13%)
Dec 15, 2020 11.30 11.45 11.24 11.28 22,068 -0.07(-0.62%)
Dec 14, 2020 11.35 11.46 11.10 11.35 21,336 +0.00(+0.00%)
Dec 11, 2020 11.31 11.50 11.14 11.35 34,600 +0.02(+0.18%)
Dec 10, 2020 11.34 11.59 11.25 11.33 25,719 -0.23(-1.99%)
Dec 09, 2020 11.70 11.79 11.44 11.56 12,002 +0.06(+0.52%)
Dec 08, 2020 11.50 11.65 11.49 11.50 13,213 -0.11(-0.90%)
Dec 07, 2020 11.69 11.75 11.35 11.61 23,568 +0.14(+1.27%)
Dec 04, 2020 11.69 11.69 11.40 11.46 16,000 +0.21(+1.87%)
Dec 03, 2020 11.52 11.60 11.25 11.25 16,469 -0.28(-2.40%)
Dec 02, 2020 11.35 11.69 11.35 11.53 30,517 +0.18(+1.56%)
Dec 01, 2020 11.25 11.55 11.19 11.35 24,437 +0.11(+0.98%)
Nov 30, 2020 11.53 11.65 11.13 11.24 12,355 -0.21(-1.83%)
Nov 27, 2020 11.24 11.77 11.24 11.45 31,900 +0.20(+1.78%)
Nov 25, 2020 10.95 11.48 10.91 11.25 17,700 +0.35(+3.21%)
Nov 24, 2020 11.15 11.19 10.75 10.90 19,607 +0.00(+0.00%)
Nov 23, 2020 11.04 11.30 10.75 10.90 38,107 -0.30(-2.68%)
Nov 20, 2020 11.14 11.20 11.01 11.20 32,400 +0.00(+0.00%)
Nov 19, 2020 11.34 11.64 11.12 11.20 12,351 +0.09(+0.81%)
Nov 18, 2020 11.58 11.84 11.11 11.11 21,626 -0.40(-3.48%)
Nov 17, 2020 11.91 11.93 11.51 11.51 22,687 -0.37(-3.11%)
Nov 16, 2020 12.33 12.60 11.63 11.88 19,673 -0.42(-3.41%)
Nov 13, 2020 12.75 12.80 12.12 12.30 28,800 -0.50(-3.91%)
Nov 12, 2020 13.07 13.07 12.60 12.80 61,288 +0.44(+3.56%)
Nov 11, 2020 12.50 12.64 12.13 12.36 35,451 +0.22(+1.84%)
Nov 10, 2020 12.23 12.39 11.85 12.14 27,520 +0.30(+2.51%)
Nov 09, 2020 11.90 12.00 11.80 11.84 44,827 +0.31(+2.69%)
Nov 06, 2020 11.67 11.68 11.31 11.53 15,900 +0.13(+1.12%)
Nov 05, 2020 11.35 11.65 11.30 11.40 18,300 +0.05(+0.45%)
Nov 04, 2020 11.26 11.45 11.20 11.35 8,930 +0.05(+0.46%)
Nov 03, 2020 11.23 11.42 11.13 11.30 9,114 +0.04(+0.31%)
Nov 02, 2020 11.35 11.49 11.27 11.27 12,053 -0.00(-0.02%)
Oct 30, 2020 11.00 11.45 10.95 11.27 34,800 +0.77(+7.33%)
Oct 29, 2020 10.47 10.73 10.30 10.50 13,280 -0.01(-0.08%)
Oct 28, 2020 10.70 10.74 10.32 10.51 28,321 -0.16(-1.55%)
Oct 27, 2020 10.60 10.70 10.55 10.67 6,555 +0.21(+2.01%)
Oct 26, 2020 10.73 10.73 10.45 10.46 4,222 -0.26(-2.43%)
Oct 23, 2020 10.60 10.72 10.32 10.72 13,300 +0.36(+3.42%)
Oct 22, 2020 10.60 10.60 10.30 10.37 8,184 +0.13(+1.25%)
Oct 21, 2020 10.51 10.51 10.23 10.24 14,317 -0.26(-2.50%)
Oct 20, 2020 10.60 10.60 10.22 10.50 9,803 -0.02(-0.19%)
Oct 19, 2020 10.46 10.70 10.46 10.52 8,862 +0.00(+0.00%)
Oct 16, 2020 10.20 10.70 10.12 10.52 25,800 +0.31(+3.04%)
Oct 15, 2020 10.24 10.42 10.09 10.21 9,951 -0.01(-0.15%)
Oct 14, 2020 10.01 10.36 10.01 10.22 7,818 +0.16(+1.64%)
Oct 13, 2020 10.01 10.16 10.01 10.06 6,443 -0.10(-0.98%)
Oct 12, 2020 10.18 10.21 10.04 10.16 15,963 -0.02(-0.20%)
Oct 09, 2020 10.20 10.34 10.18 10.18 6,000 -0.12(-1.17%)
Oct 08, 2020 10.28 10.50 10.27 10.30 11,662 +0.03(+0.29%)
Oct 07, 2020 10.25 10.42 10.22 10.27 8,595 +0.05(+0.49%)
Oct 06, 2020 10.00 10.75 9.990 10.22 32,900 +0.32(+3.23%)
Oct 05, 2020 9.750 10.00 9.700 9.900 16,404 +0.18(+1.85%)
Oct 02, 2020 9.500 9.750 9.375 9.720 13,700 +0.25(+2.64%)
Oct 01, 2020 9.500 9.500 9.374 9.470 9,114 +0.08(+0.83%)
Sep 30, 2020 9.450 9.470 9.315 9.393 7,306 -0.06(-0.61%)
Sep 29, 2020 9.350 9.450 9.325 9.450 4,832 +0.10(+1.07%)
Sep 28, 2020 9.340 9.350 9.140 9.350 14,431 +0.02(+0.21%)
Sep 25, 2020 9.150 9.350 9.058 9.330 6,600 +0.18(+1.97%)
Sep 24, 2020 8.950 9.150 8.940 9.150 6,734 +0.19(+2.17%)
Sep 23, 2020 9.010 9.230 8.880 8.956 19,622 -0.23(-2.55%)
Sep 22, 2020 9.120 9.190 9.100 9.190 11,553 -0.01(-0.11%)
Sep 21, 2020 9.350 9.350 9.130 9.200 16,788 -0.09(-0.97%)
Sep 18, 2020 9.380 9.465 9.200 9.290 19,100 -0.04(-0.43%)
Sep 17, 2020 9.420 9.460 9.250 9.330 3,967 -0.11(-1.17%)
Sep 16, 2020 9.320 9.450 9.320 9.440 10,639 +0.15(+1.61%)
Sep 15, 2020 9.225 9.310 9.205 9.290 6,654 +0.05(+0.54%)
Sep 14, 2020 9.190 9.270 9.180 9.240 16,753 +0.04(+0.43%)
Sep 11, 2020 9.200 9.260 9.190 9.200 5,700 -0.05(-0.54%)
Sep 10, 2020 9.230 9.260 9.230 9.250 4,467 -0.01(-0.11%)
Sep 09, 2020 9.110 9.270 9.100 9.260 30,063 +0.16(+1.76%)
Sep 08, 2020 8.660 9.110 8.660 9.100 34,407 -0.01(-0.11%)
Sep 04, 2020 9.060 9.110 8.950 9.110 17,700 +0.11(+1.22%)
Sep 03, 2020 9.090 9.090 8.815 9.000 39,115 -0.04(-0.44%)
Sep 02, 2020 9.110 9.110 8.958 9.040 16,898 -0.05(-0.55%)
Sep 01, 2020 9.070 9.090 9.000 9.090 8,537 +0.05(+0.55%)
Aug 31, 2020 9.080 9.080 9.000 9.040 4,859 -0.04(-0.44%)
Aug 28, 2020 9.100 9.113 9.020 9.080 13,200 +0.09(+1.06%)
Aug 27, 2020 9.110 9.110 8.985 8.985 12,323 -0.08(-0.93%)
Aug 26, 2020 9.040 9.110 9.037 9.070 11,199 -0.02(-0.17%)
Aug 25, 2020 9.050 9.085 8.990 9.085 5,479 +0.03(+0.28%)
Aug 24, 2020 9.020 9.110 8.990 9.060 10,878 +0.06(+0.68%)
Aug 21, 2020 9.010 9.090 8.940 8.999 7,600 -0.06(-0.67%)
Aug 20, 2020 9.130 9.210 9.030 9.060 9,369 -0.15(-1.63%)
Aug 19, 2020 9.230 9.310 9.210 9.210 16,967 -0.02(-0.22%)
Aug 18, 2020 9.200 9.260 9.130 9.230 22,952 +0.07(+0.76%)
Aug 17, 2020 9.140 9.250 9.118 9.160 19,056 +0.04(+0.44%)
Aug 14, 2020 9.130 9.140 9.020 9.120 7,800 +0.02(+0.22%)
Aug 13, 2020 9.110 9.130 9.100 9.100 33,747 +0.01(+0.15%)
Aug 12, 2020 9.060 9.120 9.020 9.087 28,592 +0.09(+0.96%)
Aug 11, 2020 8.890 9.130 8.890 9.000 23,011 -0.07(-0.77%)
Aug 10, 2020 8.910 9.130 8.910 9.070 19,800 +0.11(+1.23%)
Aug 07, 2020 8.900 8.960 8.870 8.960 11,600 +0.02(+0.22%)
Aug 06, 2020 8.880 8.960 8.860 8.940 16,476 +0.00(+0.00%)
Aug 05, 2020 8.850 8.970 8.850 8.940 8,051 +0.04(+0.45%)
Aug 04, 2020 8.750 8.910 8.710 8.900 27,506 +0.17(+1.95%)
Aug 03, 2020 8.980 8.980 8.700 8.729 46,013 -0.36(-3.97%)
Jul 31, 2020 9.030 9.115 8.950 9.090 9,500 +0.06(+0.66%)
Jul 30, 2020 9.140 9.140 8.902 9.030 3,986 -0.03(-0.33%)
Jul 29, 2020 9.068 9.070 9.035 9.060 7,865 +0.00(+0.00%)
Jul 28, 2020 9.100 9.140 9.030 9.060 17,214 -0.07(-0.75%)
Jul 27, 2020 9.070 9.140 9.010 9.128 11,985 +0.09(+0.96%)
Jul 24, 2020 8.940 9.050 8.940 9.042 9,000 +0.06(+0.69%)
Jul 23, 2020 8.910 9.001 8.910 8.980 9,914 +0.04(+0.50%)
Jul 22, 2020 8.920 8.950 8.883 8.935 13,766 +0.01(+0.06%)
Jul 21, 2020 8.810 9.000 8.810 8.930 15,060 -0.04(-0.43%)
Jul 20, 2020 8.870 8.997 8.870 8.969 17,528 +0.04(+0.44%)
Jul 17, 2020 8.890 9.050 8.850 8.930 13,700 -0.03(-0.33%)
Jul 16, 2020 8.900 9.001 8.900 8.960 8,109 -0.03(-0.33%)
Jul 15, 2020 8.990 9.060 8.975 8.990 22,532 -0.05(-0.61%)
Jul 14, 2020 9.030 9.140 9.000 9.045 11,020 +0.01(+0.06%)
Jul 13, 2020 9.140 9.150 9.040 9.040 12,701 -0.10(-1.09%)
Jul 10, 2020 9.140 9.200 9.100 9.140 181,300 +0.01(+0.11%)
Jul 09, 2020 9.120 9.140 9.054 9.130 28,743 +0.07(+0.77%)
Jul 08, 2020 9.030 9.105 9.030 9.060 25,092 -0.02(-0.22%)
Jul 07, 2020 9.130 9.130 9.080 9.080 7,422 -0.06(-0.66%)
Jul 06, 2020 9.070 9.140 9.060 9.140 17,739 -0.12(-1.30%)
Jul 02, 2020 9.230 9.330 9.050 9.260 10,400 -0.04(-0.43%)
Jul 01, 2020 9.270 9.340 9.250 9.300 12,341 -0.02(-0.21%)
Jun 30, 2020 9.340 9.340 9.150 9.320 10,803 -0.02(-0.21%)
Jun 29, 2020 9.150 9.340 9.150 9.340 8,261 +0.01(+0.10%)
Jun 26, 2020 9.380 9.410 9.200 9.331 15,700 -0.05(-0.52%)
Jun 25, 2020 9.180 9.390 9.150 9.380 14,414 +0.10(+1.08%)
Jun 24, 2020 9.350 9.400 9.150 9.280 13,477 -0.19(-2.01%)
Jun 23, 2020 9.520 9.520 9.260 9.470 10,770 -0.05(-0.53%)
Jun 22, 2020 9.380 9.520 9.380 9.520 10,172 +0.02(+0.25%)
Jun 19, 2020 9.690 9.690 9.496 9.496 11,000 -0.08(-0.87%)
Jun 18, 2020 9.685 9.685 9.500 9.580 13,663 -0.17(-1.75%)
Jun 17, 2020 9.740 9.910 9.740 9.751 9,476 -0.06(-0.60%)
Jun 16, 2020 9.510 9.970 9.510 9.810 21,432 +0.10(+1.03%)
Jun 15, 2020 9.400 9.720 9.270 9.710 8,057 +0.13(+1.36%)
Jun 12, 2020 9.680 9.850 9.270 9.580 12,800 +0.17(+1.81%)
Jun 11, 2020 9.820 10.000 9.250 9.410 49,521 -0.67(-6.61%)
Jun 10, 2020 10.10 10.35 9.800 10.08 18,991 +0.08(+0.76%)
Jun 09, 2020 10.10 10.10 9.950 10.00 3,565 -0.09(-0.89%)
Jun 08, 2020 10.06 10.16 9.630 10.09 39,451 -0.15(-1.46%)
Jun 05, 2020 10.18 10.52 10.10 10.24 52,300 +0.02(+0.20%)
Jun 04, 2020 10.29 10.58 10.06 10.22 13,420 +0.07(+0.66%)
Jun 03, 2020 10.05 10.40 10.05 10.15 21,098 +0.13(+1.33%)
Jun 02, 2020 10.00 10.39 9.870 10.02 48,062 -0.18(-1.76%)
Jun 01, 2020 10.20 10.45 10.20 10.20 9,029 +0.20(+2.00%)
May 29, 2020 9.990 10.12 9.700 10.00 9,700 -0.16(-1.57%)
May 28, 2020 10.60 10.65 10.15 10.16 18,680 -0.19(-1.86%)
May 27, 2020 10.10 10.36 10.08 10.35 11,382 +0.33(+3.32%)
May 26, 2020 9.630 10.09 9.420 10.02 30,616 +0.40(+4.21%)
May 22, 2020 9.680 10.00 9.510 9.615 19,700 +0.02(+0.16%)
May 21, 2020 9.240 9.880 9.195 9.600 19,745 +0.31(+3.35%)
May 20, 2020 8.960 9.580 8.955 9.289 11,117 +0.31(+3.49%)
May 19, 2020 8.850 9.100 8.805 8.975 37,244 +0.14(+1.53%)
May 18, 2020 8.760 8.850 8.700 8.840 30,068 +0.23(+2.67%)
May 15, 2020 8.635 8.670 8.510 8.610 8,600 -0.02(-0.23%)
May 14, 2020 8.750 8.850 8.503 8.630 24,663 +0.09(+1.05%)
May 13, 2020 8.770 8.850 8.500 8.540 13,996 +0.02(+0.23%)
May 12, 2020 8.950 8.995 8.520 8.520 9,242 -0.38(-4.32%)
May 11, 2020 8.950 9.020 8.800 8.905 7,606 +0.21(+2.47%)
May 08, 2020 8.600 8.910 8.560 8.690 14,300 +0.19(+2.24%)
May 07, 2020 8.725 8.950 8.500 8.500 52,037 -0.09(-1.05%)
May 06, 2020 8.720 8.850 8.560 8.590 14,874 -0.23(-2.61%)
May 05, 2020 8.601 8.820 8.601 8.820 9,771 +0.29(+3.39%)
May 04, 2020 8.650 8.800 8.500 8.530 30,291 -0.08(-0.98%)
May 01, 2020 8.500 8.875 8.500 8.614 6,200 -0.11(-1.21%)
Apr 30, 2020 9.250 9.250 8.577 8.720 53,338 -0.35(-3.86%)
Apr 29, 2020 8.840 9.178 8.840 9.070 29,419 +0.20(+2.25%)
Apr 28, 2020 8.740 9.460 8.700 8.870 13,123 -0.06(-0.67%)
Apr 27, 2020 9.110 9.110 8.890 8.930 94,070 -0.06(-0.67%)
Apr 24, 2020 9.220 9.500 8.990 8.990 45,600 -0.24(-2.59%)
Apr 23, 2020 9.070 9.410 8.990 9.229 20,875 -0.03(-0.33%)
Apr 22, 2020 9.230 9.350 9.110 9.260 36,532 -0.03(-0.32%)
Apr 21, 2020 9.300 9.320 9.150 9.290 19,548 -0.10(-1.06%)
Apr 20, 2020 9.650 9.700 9.270 9.390 30,912 -0.39(-3.99%)
Apr 17, 2020 10.10 10.24 9.688 9.780 19,900 +0.16(+1.66%)
Apr 16, 2020 9.310 9.790 9.310 9.620 9,519 -0.03(-0.31%)
Apr 15, 2020 9.440 9.900 9.440 9.650 10,489 +0.15(+1.58%)
Apr 14, 2020 9.470 9.550 9.200 9.500 16,685 +0.24(+2.59%)
Apr 13, 2020 9.200 9.400 9.090 9.260 51,930 +0.25(+2.75%)
Apr 09, 2020 9.530 9.530 9.010 9.013 15,100 +0.08(+0.92%)
Apr 08, 2020 8.540 8.940 8.420 8.930 11,163 +0.74(+9.04%)
Apr 07, 2020 8.410 9.040 8.190 8.190 27,044 -0.30(-3.53%)
Apr 06, 2020 8.658 8.658 8.210 8.490 17,970 +0.35(+4.30%)
Apr 03, 2020 8.250 8.250 8.070 8.140 11,600 +0.07(+0.87%)
Apr 02, 2020 7.860 8.260 7.860 8.070 27,870 +0.19(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.