GX MSCI Nigeria ETF (NY: NGE )

9.100 +0.060 (+0.66%)
Official Closing Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 16.86 17.25 16.86 17.02 19,992 +0.12(+0.72%)
Feb 27, 2018 16.97 17.15 16.90 16.90 9,063 -0.07(-0.42%)
Feb 26, 2018 16.97 17.07 16.89 16.97 18,631 -0.10(-0.58%)
Feb 23, 2018 16.88 17.15 16.65 17.07 10,289 +0.32(+1.91%)
Feb 22, 2018 17.14 17.18 16.68 16.75 640,722 -0.41(-2.41%)
Feb 21, 2018 17.07 17.32 17.07 17.16 18,448 +0.08(+0.46%)
Feb 20, 2018 17.10 17.32 17.07 17.08 42,357 -0.06(-0.37%)
Feb 16, 2018 17.15 17.15 17.15 0 +0.14(+0.84%)
Feb 15, 2018 17.07 17.07 16.80 17.00 42,086 -0.06(-0.37%)
Feb 14, 2018 16.56 17.07 16.56 17.07 24,711 +0.67(+4.08%)
Feb 13, 2018 16.61 16.62 16.18 16.40 48,971 -0.60(-3.56%)
Feb 12, 2018 16.83 17.04 16.49 17.00 73,000 +0.18(+1.06%)
Feb 09, 2018 16.91 17.32 16.38 16.83 86,412 -0.31(-1.83%)
Feb 08, 2018 17.46 17.54 17.04 17.14 38,976 -0.15(-0.86%)
Feb 07, 2018 17.95 18.14 17.31 17.29 52,211 -0.89(-4.88%)
Feb 06, 2018 16.93 18.39 16.93 18.18 60,240 +0.80(+4.60%)
Feb 05, 2018 17.94 18.25 17.37 17.38 41,286 -0.46(-2.60%)
Feb 02, 2018 18.22 18.49 17.79 17.84 37,852 -0.44(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.