Global X MSCI Nigeria ETF (NY: NGE )

10.05 USD -0.43 (-4.10%)
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.36 13.52 13.36 13.38 48,100 -0.07(-0.52%)
Dec 30, 2019 13.67 13.80 13.41 13.45 39,158 -0.18(-1.32%)
Dec 27, 2019 13.31 13.67 13.31 13.63 43,000 +0.34(+2.56%)
Dec 26, 2019 13.12 13.29 13.12 13.29 31,459 +0.00(+0.02%)
Dec 24, 2019 13.21 13.31 13.21 13.29 7,400 -0.08(-0.62%)
Dec 23, 2019 13.39 13.40 13.25 13.37 39,263 -0.07(-0.52%)
Dec 20, 2019 13.37 13.44 13.31 13.44 27,400 -0.04(-0.31%)
Dec 19, 2019 13.61 13.62 13.30 13.48 25,802 -0.23(-1.67%)
Dec 18, 2019 13.80 13.85 13.65 13.71 31,128 +0.04(+0.29%)
Dec 17, 2019 13.85 13.85 13.64 13.67 24,370 -0.18(-1.30%)
Dec 16, 2019 13.70 13.85 13.67 13.85 19,236 +0.28(+2.06%)
Dec 13, 2019 13.65 13.66 13.43 13.57 15,200 +0.01(+0.07%)
Dec 12, 2019 13.58 13.66 13.55 13.56 23,415 +0.04(+0.30%)
Dec 11, 2019 13.56 13.61 13.47 13.52 26,191 +0.07(+0.52%)
Dec 10, 2019 13.40 13.59 13.40 13.45 9,986 -0.06(-0.44%)
Dec 09, 2019 13.60 13.66 13.46 13.51 26,242 -0.06(-0.44%)
Dec 06, 2019 13.66 13.66 13.50 13.57 13,800 -0.03(-0.22%)
Dec 05, 2019 13.62 13.66 13.59 13.60 10,790 +0.01(+0.11%)
Dec 04, 2019 13.49 13.59 13.49 13.59 14,893 +0.10(+0.70%)
Dec 03, 2019 13.47 13.59 13.46 13.49 15,895 +0.02(+0.15%)
Dec 02, 2019 13.54 13.63 13.46 13.47 10,047 -0.05(-0.37%)
Nov 29, 2019 13.61 13.61 13.46 13.52 4,300 +0.02(+0.15%)
Nov 27, 2019 13.47 13.59 13.46 13.50 7,900 -0.04(-0.27%)
Nov 26, 2019 13.70 13.71 13.52 13.54 5,312 -0.03(-0.24%)
Nov 25, 2019 13.47 13.70 13.46 13.57 9,750 +0.11(+0.82%)
Nov 22, 2019 13.38 13.49 13.35 13.46 9,200 +0.08(+0.60%)
Nov 21, 2019 13.44 13.53 13.20 13.38 30,608 -0.02(-0.15%)
Nov 20, 2019 13.16 13.41 13.16 13.40 19,147 +0.24(+1.82%)
Nov 19, 2019 13.46 13.46 13.05 13.16 25,224 -0.29(-2.19%)
Nov 18, 2019 13.60 13.66 13.30 13.46 47,918 -0.16(-1.21%)
Nov 15, 2019 13.52 13.63 13.50 13.62 20,600 +0.26(+1.95%)
Nov 14, 2019 13.03 13.44 12.85 13.36 95,886 +0.60(+4.70%)
Nov 13, 2019 12.97 12.97 12.76 12.76 38,356 -0.13(-1.01%)
Nov 12, 2019 12.95 12.97 12.81 12.89 9,736 +0.03(+0.23%)
Nov 11, 2019 12.74 12.94 12.69 12.86 14,216 +0.16(+1.26%)
Nov 08, 2019 12.70 12.70 12.64 12.70 17,500 +0.08(+0.63%)
Nov 07, 2019 12.57 12.74 12.57 12.62 1,705 +0.03(+0.24%)
Nov 06, 2019 12.66 12.73 12.56 12.59 11,513 -0.04(-0.32%)
Nov 05, 2019 12.66 12.66 12.60 12.63 4,353 -0.03(-0.24%)
Nov 04, 2019 12.45 12.69 12.45 12.66 9,332 +0.16(+1.28%)
Nov 01, 2019 12.65 12.75 12.46 12.50 14,200 +0.03(+0.24%)
Oct 31, 2019 12.39 12.60 12.27 12.47 13,641 -0.02(-0.18%)
Oct 30, 2019 12.51 12.60 12.30 12.49 33,639 -0.08(-0.61%)
Oct 29, 2019 12.55 12.62 12.55 12.57 1,591 +0.01(+0.08%)
Oct 28, 2019 12.60 12.62 12.55 12.56 6,526 -0.03(-0.24%)
Oct 25, 2019 12.56 12.75 12.55 12.59 6,200 +0.02(+0.16%)
Oct 24, 2019 12.58 12.60 12.49 12.57 13,935 -0.03(-0.24%)
Oct 23, 2019 12.62 12.73 12.60 12.60 3,498 -0.05(-0.40%)
Oct 22, 2019 12.62 12.71 12.58 12.65 4,217 -0.07(-0.55%)
Oct 21, 2019 12.61 12.74 12.60 12.72 11,538 +0.10(+0.79%)
Oct 18, 2019 12.51 12.78 12.51 12.62 6,800 +0.04(+0.32%)
Oct 17, 2019 12.57 12.66 12.57 12.58 1,899 +0.01(+0.08%)
Oct 16, 2019 12.68 12.84 12.52 12.57 5,392 -0.14(-1.10%)
Oct 15, 2019 12.70 12.84 12.68 12.71 5,686 -0.02(-0.16%)
Oct 14, 2019 12.69 12.91 12.69 12.73 6,099 -0.03(-0.24%)
Oct 11, 2019 12.65 12.85 12.65 12.76 5,600 +0.01(+0.08%)
Oct 10, 2019 12.71 12.88 12.71 12.75 5,534 +0.00(+0.00%)
Oct 09, 2019 12.64 12.80 12.64 12.75 4,391 +0.13(+1.03%)
Oct 08, 2019 12.47 12.72 12.43 12.62 23,205 +0.10(+0.80%)
Oct 07, 2019 12.70 12.70 12.46 12.52 10,422 -0.17(-1.34%)
Oct 04, 2019 12.63 12.90 12.52 12.69 7,100 +0.01(+0.08%)
Oct 03, 2019 12.79 12.79 12.55 12.68 12,814 -0.02(-0.16%)
Oct 02, 2019 13.06 13.10 12.65 12.70 45,177 -0.55(-4.15%)
Oct 01, 2019 13.20 13.40 13.20 13.25 8,201 -0.09(-0.67%)
Sep 30, 2019 13.04 13.34 12.98 13.34 5,012 +0.34(+2.62%)
Sep 27, 2019 13.08 13.09 12.95 13.00 4,900 +0.02(+0.15%)
Sep 26, 2019 13.09 13.10 12.90 12.98 4,853 -0.05(-0.37%)
Sep 25, 2019 12.97 13.10 12.97 13.03 12,941 +0.01(+0.06%)
Sep 24, 2019 13.28 13.28 13.02 13.02 6,276 -0.27(-2.02%)
Sep 23, 2019 13.27 13.32 13.15 13.29 22,342 -0.00(-0.04%)
Sep 20, 2019 13.44 13.44 13.14 13.29 7,900 -0.05(-0.39%)
Sep 19, 2019 13.57 13.57 13.24 13.34 10,905 -0.23(-1.66%)
Sep 18, 2019 13.63 13.76 13.35 13.57 24,401 +0.11(+0.81%)
Sep 17, 2019 13.46 13.53 13.34 13.46 13,358 +0.00(+0.01%)
Sep 16, 2019 13.50 13.83 13.45 13.46 37,770 +0.11(+0.82%)
Sep 13, 2019 13.10 13.46 13.10 13.35 42,100 +0.27(+2.06%)
Sep 12, 2019 12.75 13.20 12.75 13.08 22,968 +0.28(+2.19%)
Sep 11, 2019 12.89 12.95 12.70 12.80 3,587 +0.04(+0.31%)
Sep 10, 2019 12.89 12.96 12.76 12.76 7,330 +0.06(+0.47%)
Sep 09, 2019 12.70 12.96 12.70 12.70 19,232 -0.07(-0.55%)
Sep 06, 2019 12.78 12.88 12.76 12.77 3,900 -0.03(-0.23%)
Sep 05, 2019 12.87 12.89 12.80 12.80 16,299 -0.07(-0.54%)
Sep 04, 2019 12.93 12.96 12.87 12.87 4,341 +0.00(+0.00%)
Sep 03, 2019 12.96 12.96 12.81 12.87 6,348 -0.02(-0.16%)
Aug 30, 2019 12.85 12.96 12.85 12.89 9,300 +0.04(+0.35%)
Aug 29, 2019 12.75 12.90 12.75 12.85 2,831 -0.05(-0.43%)
Aug 28, 2019 12.73 12.90 12.60 12.90 13,205 +0.19(+1.48%)
Aug 27, 2019 12.85 12.85 12.60 12.71 11,281 -0.19(-1.46%)
Aug 26, 2019 12.88 12.99 12.85 12.90 14,691 -0.01(-0.08%)
Aug 23, 2019 12.63 12.95 12.61 12.91 32,000 -0.11(-0.84%)
Aug 22, 2019 13.10 13.16 13.00 13.02 16,421 +0.01(+0.12%)
Aug 21, 2019 12.77 13.26 12.77 13.01 28,876 +0.35(+2.73%)
Aug 20, 2019 12.46 12.77 12.41 12.66 16,905 +0.25(+1.98%)
Aug 19, 2019 12.43 12.48 12.40 12.41 41,488 -0.02(-0.14%)
Aug 16, 2019 12.35 12.43 12.34 12.43 23,800 +0.03(+0.24%)
Aug 15, 2019 12.59 12.59 12.36 12.40 50,175 -0.25(-1.98%)
Aug 14, 2019 12.77 12.92 12.63 12.65 7,714 -0.22(-1.75%)
Aug 13, 2019 12.99 13.00 12.82 12.88 41,318 -0.02(-0.12%)
Aug 12, 2019 13.00 13.30 12.89 12.89 14,201 -0.12(-0.92%)
Aug 09, 2019 13.12 13.29 13.00 13.01 20,800 -0.23(-1.77%)
Aug 08, 2019 13.50 13.77 13.15 13.24 21,753 -0.01(-0.04%)
Aug 07, 2019 13.12 13.25 13.07 13.25 12,887 +0.02(+0.13%)
Aug 06, 2019 13.11 13.35 13.08 13.23 15,539 -0.07(-0.50%)
Aug 05, 2019 13.32 13.43 13.22 13.30 11,843 -0.08(-0.60%)
Aug 02, 2019 13.12 13.60 13.12 13.38 11,600 +0.00(+0.00%)
Aug 01, 2019 13.58 13.60 13.37 13.38 5,424 -0.13(-0.93%)
Jul 31, 2019 13.61 13.73 13.43 13.51 7,688 +0.03(+0.19%)
Jul 30, 2019 13.68 13.77 13.48 13.48 31,458 +0.06(+0.45%)
Jul 29, 2019 13.85 14.11 13.38 13.42 173,790 -0.38(-2.76%)
Jul 26, 2019 13.80 13.86 13.51 13.80 40,300 +0.10(+0.73%)
Jul 25, 2019 13.70 14.00 13.70 13.70 17,636 -0.19(-1.37%)
Jul 24, 2019 13.96 14.08 13.70 13.89 6,267 -0.12(-0.86%)
Jul 23, 2019 14.10 14.25 13.90 14.01 13,137 +0.15(+1.08%)
Jul 22, 2019 13.70 14.04 13.51 13.86 36,433 +0.20(+1.46%)
Jul 19, 2019 13.60 13.80 13.50 13.66 16,000 +0.05(+0.37%)
Jul 18, 2019 13.49 14.20 13.49 13.61 8,105 +0.09(+0.67%)
Jul 17, 2019 13.82 13.82 13.49 13.52 17,667 -0.26(-1.85%)
Jul 16, 2019 14.15 14.15 13.72 13.78 54,490 -0.11(-0.76%)
Jul 15, 2019 14.00 14.00 13.81 13.88 19,739 -0.42(-2.94%)
Jul 12, 2019 14.20 14.51 14.00 14.30 22,300 +0.00(+0.00%)
Jul 11, 2019 14.32 14.38 14.20 14.30 19,194 +0.14(+0.99%)
Jul 10, 2019 14.40 14.40 14.15 14.16 22,594 -0.01(-0.07%)
Jul 09, 2019 14.26 14.26 14.00 14.17 31,814 -0.28(-1.94%)
Jul 08, 2019 14.56 15.20 14.45 14.45 20,486 -0.11(-0.76%)
Jul 05, 2019 14.50 14.84 14.50 14.56 13,700 +0.05(+0.34%)
Jul 03, 2019 14.50 14.74 14.50 14.51 8,100 -0.04(-0.27%)
Jul 02, 2019 14.71 15.00 14.55 14.55 19,206 -0.37(-2.48%)
Jul 01, 2019 14.88 15.03 14.88 14.92 8,341 -0.16(-1.06%)
Jun 28, 2019 14.86 15.25 14.83 15.08 12,700 +0.22(+1.48%)
Jun 27, 2019 14.89 15.20 14.80 14.86 18,112 -0.68(-4.38%)
Jun 26, 2019 15.52 15.70 15.50 15.54 19,794 +0.03(+0.19%)
Jun 25, 2019 15.50 15.60 15.50 15.51 3,355 -0.11(-0.70%)
Jun 24, 2019 15.54 15.69 15.54 15.62 19,326 +0.11(+0.71%)
Jun 21, 2019 15.32 15.54 15.32 15.51 2,400 +0.17(+1.13%)
Jun 20, 2019 15.12 15.54 15.12 15.34 2,651 -0.13(-0.84%)
Jun 19, 2019 15.28 15.49 15.25 15.47 1,879 +0.05(+0.30%)
Jun 18, 2019 15.29 15.54 15.29 15.42 5,477 +0.12(+0.78%)
Jun 17, 2019 15.29 15.49 15.27 15.30 3,055 +0.02(+0.10%)
Jun 14, 2019 15.29 15.29 15.29 15.29 200 +0.17(+1.09%)
Jun 13, 2019 15.06 15.52 15.00 15.12 14,165 -0.17(-1.11%)
Jun 12, 2019 15.12 15.55 15.00 15.29 11,142 +0.18(+1.19%)
Jun 11, 2019 15.40 15.43 15.01 15.11 11,666 -0.45(-2.89%)
Jun 10, 2019 15.43 15.70 15.43 15.56 4,759 -0.04(-0.26%)
Jun 07, 2019 15.60 15.70 15.60 15.60 1,400 +0.11(+0.71%)
Jun 06, 2019 15.39 15.57 15.39 15.49 2,512 -0.11(-0.71%)
Jun 05, 2019 15.79 15.79 15.51 15.60 3,976 +0.03(+0.19%)
Jun 04, 2019 15.64 15.64 15.57 15.57 3,264 +0.30(+1.98%)
Jun 03, 2019 15.82 15.82 15.25 15.27 27,775 -0.26(-1.67%)
May 31, 2019 15.61 15.88 15.50 15.53 14,000 -0.18(-1.15%)
May 30, 2019 15.67 15.80 15.60 15.71 2,548 -0.19(-1.21%)
May 29, 2019 15.49 15.91 15.49 15.90 6,071 +0.33(+2.12%)
May 28, 2019 15.65 15.95 15.45 15.57 25,596 +0.32(+2.10%)
May 24, 2019 15.46 15.46 15.25 15.25 1,200 -0.04(-0.26%)
May 23, 2019 15.51 15.54 15.25 15.29 14,376 -0.16(-1.04%)
May 22, 2019 15.63 15.65 15.45 15.45 15,254 -0.43(-2.71%)
May 21, 2019 15.55 16.01 15.55 15.88 14,435 +0.41(+2.65%)
May 20, 2019 15.51 15.57 15.45 15.47 6,228 -0.07(-0.45%)
May 17, 2019 15.57 15.61 15.54 15.54 18,300 +0.00(+0.00%)
May 16, 2019 15.70 15.71 15.53 15.54 8,690 -0.31(-1.96%)
May 15, 2019 15.71 16.06 15.71 15.85 11,853 -0.05(-0.35%)
May 14, 2019 15.87 16.10 15.73 15.90 5,910 +0.00(+0.03%)
May 13, 2019 15.95 16.10 15.72 15.90 4,986 -0.21(-1.29%)
May 10, 2019 16.03 16.15 15.90 16.11 5,400 +0.06(+0.39%)
May 09, 2019 16.11 16.16 15.96 16.04 34,414 +0.05(+0.34%)
May 08, 2019 16.18 16.18 15.98 15.99 4,179 +0.06(+0.38%)
May 07, 2019 16.09 16.14 15.93 15.93 5,699 -0.20(-1.24%)
May 06, 2019 15.99 16.22 15.86 16.13 11,409 +0.13(+0.81%)
May 03, 2019 16.09 16.49 16.00 16.00 29,300 -0.03(-0.19%)
May 02, 2019 16.16 16.23 16.00 16.03 21,985 -0.18(-1.11%)
May 01, 2019 16.17 16.25 16.15 16.21 10,183 -0.04(-0.25%)
Apr 30, 2019 16.14 16.45 16.14 16.25 20,626 -0.25(-1.49%)
Apr 29, 2019 16.64 16.69 16.40 16.50 16,654 -0.20(-1.17%)
Apr 26, 2019 16.60 16.75 16.60 16.69 6,200 +0.01(+0.03%)
Apr 25, 2019 16.82 16.82 16.68 16.68 9,201 -0.17(-1.01%)
Apr 24, 2019 16.75 16.88 16.71 16.86 5,404 +0.15(+0.87%)
Apr 23, 2019 17.02 17.10 16.71 16.71 98,543 -0.14(-0.83%)
Apr 22, 2019 17.00 17.00 16.71 16.85 3,099 +0.15(+0.90%)
Apr 18, 2019 16.84 16.97 16.69 16.70 15,400 -0.14(-0.83%)
Apr 17, 2019 16.80 16.90 16.80 16.84 10,309 +0.12(+0.75%)
Apr 16, 2019 16.44 16.71 16.44 16.71 11,389 +0.27(+1.67%)
Apr 15, 2019 16.37 16.52 16.37 16.44 27,754 +0.05(+0.29%)
Apr 12, 2019 16.39 16.48 16.38 16.39 5,000 +0.04(+0.23%)
Apr 11, 2019 16.41 16.41 16.30 16.36 4,734 -0.05(-0.34%)
Apr 10, 2019 16.11 16.45 16.11 16.41 9,530 +0.25(+1.55%)
Apr 09, 2019 16.06 16.19 16.05 16.16 11,106 +0.05(+0.30%)
Apr 08, 2019 16.19 16.19 16.05 16.11 10,045 -0.08(-0.49%)
Apr 05, 2019 16.22 16.26 16.17 16.19 13,300 -0.07(-0.43%)
Apr 04, 2019 16.25 16.33 16.25 16.26 5,764 -0.05(-0.31%)
Apr 03, 2019 16.38 16.70 16.26 16.31 19,126 -0.44(-2.63%)
Apr 02, 2019 16.62 16.80 16.62 16.75 9,107 -0.12(-0.71%)
Apr 01, 2019 16.81 17.08 16.81 16.87 13,725 -0.02(-0.10%)
Mar 29, 2019 17.00 17.00 16.86 16.89 8,200 -0.16(-0.96%)
Mar 28, 2019 17.00 17.05 17.00 17.05 8,631 -0.03(-0.18%)
Mar 27, 2019 17.02 17.10 17.00 17.08 6,820 -0.11(-0.64%)
Mar 26, 2019 17.19 17.19 17.06 17.19 7,795 +0.00(+0.00%)
Mar 25, 2019 17.25 17.25 17.11 17.19 5,276 -0.13(-0.73%)
Mar 22, 2019 17.38 17.38 17.32 17.32 400 -0.06(-0.37%)
Mar 21, 2019 17.34 17.38 17.24 17.38 16,259 +0.00(+0.00%)
Mar 20, 2019 17.34 17.38 17.34 17.38 1,220 +0.04(+0.20%)
Mar 19, 2019 17.36 17.44 17.25 17.34 2,563 -0.02(-0.09%)
Mar 18, 2019 17.50 17.50 17.01 17.36 19,122 +0.11(+0.61%)
Mar 15, 2019 17.52 17.55 17.16 17.25 17,800 +0.00(+0.03%)
Mar 14, 2019 17.50 17.50 17.25 17.25 7,011 -0.26(-1.46%)
Mar 13, 2019 17.49 17.51 17.42 17.51 7,803 +0.06(+0.35%)
Mar 12, 2019 17.64 17.64 17.42 17.45 10,363 -0.20(-1.11%)
Mar 11, 2019 17.66 17.97 17.58 17.64 7,467 +0.12(+0.66%)
Mar 08, 2019 17.50 17.89 17.50 17.52 6,600 -0.08(-0.43%)
Mar 07, 2019 17.68 17.73 17.26 17.60 14,425 -0.14(-0.79%)
Mar 06, 2019 17.90 17.90 17.74 17.74 2,010 -0.14(-0.78%)
Mar 05, 2019 17.63 18.07 17.53 17.88 31,525 +0.38(+2.17%)
Mar 04, 2019 17.39 18.08 17.25 17.50 21,967 +0.13(+0.75%)
Mar 01, 2019 17.52 17.52 17.26 17.37 8,000 +0.21(+1.25%)
Feb 28, 2019 17.56 17.62 17.14 17.16 13,669 -0.79(-4.40%)
Feb 27, 2019 18.04 18.39 17.71 17.95 10,132 -0.44(-2.42%)
Feb 26, 2019 18.15 18.39 17.81 18.39 16,515 +0.22(+1.21%)
Feb 25, 2019 18.50 18.55 18.16 18.17 21,680 -0.13(-0.71%)
Feb 22, 2019 18.33 18.36 18.00 18.30 10,800 +0.25(+1.39%)
Feb 21, 2019 18.37 18.37 17.93 18.05 14,052 -0.12(-0.63%)
Feb 20, 2019 17.79 18.50 17.79 18.17 23,119 +0.24(+1.31%)
Feb 19, 2019 18.20 18.20 17.77 17.93 14,893 -0.26(-1.41%)
Feb 15, 2019 18.84 18.84 18.17 18.19 31,300 -0.21(-1.16%)
Feb 14, 2019 18.49 18.52 18.30 18.40 21,213 -0.01(-0.06%)
Feb 13, 2019 18.56 18.74 17.96 18.41 70,085 -0.12(-0.64%)
Feb 12, 2019 18.55 19.02 18.50 18.53 25,820 +0.40(+2.21%)
Feb 11, 2019 17.89 18.22 17.89 18.13 10,287 +0.30(+1.68%)
Feb 08, 2019 17.65 17.88 17.65 17.83 78,500 +0.46(+2.65%)
Feb 07, 2019 17.43 17.44 17.25 17.37 11,853 +0.37(+2.18%)
Feb 06, 2019 16.80 17.19 16.80 17.00 10,645 +0.20(+1.19%)
Feb 05, 2019 16.80 17.07 16.80 16.80 15,532 -0.13(-0.77%)
Feb 04, 2019 16.85 17.06 16.85 16.93 5,274 +0.33(+1.99%)
Feb 01, 2019 16.65 16.80 16.60 16.60 3,000 -0.05(-0.30%)
Jan 31, 2019 16.60 16.92 16.57 16.65 4,780 -0.35(-2.06%)
Jan 30, 2019 16.94 17.20 16.81 17.00 2,802 -0.01(-0.06%)
Jan 29, 2019 16.99 17.29 16.99 17.01 18,050 -0.14(-0.82%)
Jan 28, 2019 17.15 17.58 17.15 17.15 4,834 +0.05(+0.29%)
Jan 25, 2019 16.78 17.15 16.76 17.10 13,100 +0.58(+3.51%)
Jan 24, 2019 16.50 16.55 16.24 16.52 3,602 -0.02(-0.14%)
Jan 23, 2019 16.22 16.72 16.13 16.54 11,842 +0.44(+2.76%)
Jan 22, 2019 16.57 16.57 16.10 16.10 8,723 -0.62(-3.71%)
Jan 18, 2019 16.48 16.83 16.48 16.72 11,400 +0.24(+1.44%)
Jan 17, 2019 16.41 16.49 16.41 16.48 1,539 +0.14(+0.88%)
Jan 16, 2019 16.38 16.44 16.31 16.34 1,823 -0.06(-0.37%)
Jan 15, 2019 16.38 16.40 16.31 16.40 2,700 +0.20(+1.23%)
Jan 14, 2019 16.25 16.37 16.20 16.20 9,561 +0.04(+0.25%)
Jan 11, 2019 16.02 16.31 16.02 16.16 1,200 +0.15(+0.94%)
Jan 10, 2019 15.97 16.25 15.97 16.01 6,631 +0.11(+0.69%)
Jan 09, 2019 15.92 16.57 15.90 15.90 9,248 +0.10(+0.63%)
Jan 08, 2019 16.48 17.09 15.40 15.80 23,243 -0.30(-1.86%)
Jan 07, 2019 15.92 16.20 15.92 16.10 7,249 -0.39(-2.37%)
Jan 04, 2019 15.64 16.98 15.64 16.49 2,800 +0.58(+3.65%)
Jan 03, 2019 16.23 16.98 15.91 15.91 8,671 -0.59(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.