Global X MSCI Nigeria ETF (NY: NGE )

10.32 USD -0.07 (-0.67%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.99 18.08 17.96 18.06 8,958 +0.00(+0.00%)
Oct 30, 2018 18.01 18.15 18.00 18.06 7,194 +0.10(+0.56%)
Oct 29, 2018 18.20 18.22 17.96 17.96 5,117 -0.25(-1.37%)
Oct 26, 2018 18.17 18.21 18.05 18.21 5,800 -0.08(-0.44%)
Oct 25, 2018 18.20 18.34 18.17 18.29 4,264 +0.24(+1.33%)
Oct 24, 2018 18.13 18.22 18.05 18.05 18,095 -0.08(-0.44%)
Oct 23, 2018 18.20 18.20 18.05 18.13 4,379 -0.07(-0.38%)
Oct 22, 2018 18.18 18.20 18.05 18.20 5,619 +0.13(+0.72%)
Oct 19, 2018 18.08 18.08 18.00 18.07 2,600 -0.09(-0.52%)
Oct 18, 2018 18.10 18.16 18.10 18.16 1,774 -0.04(-0.20%)
Oct 17, 2018 18.40 18.40 18.09 18.20 1,301 -0.26(-1.41%)
Oct 16, 2018 18.14 18.49 18.14 18.46 4,725 +0.12(+0.65%)
Oct 15, 2018 18.41 18.41 18.25 18.34 6,526 -0.02(-0.11%)
Oct 12, 2018 18.11 18.50 18.11 18.36 9,700 +0.36(+2.00%)
Oct 11, 2018 18.00 18.10 17.60 18.00 7,573 +0.00(+0.00%)
Oct 10, 2018 18.31 18.31 18.00 18.00 9,902 -0.10(-0.57%)
Oct 09, 2018 18.25 18.25 18.10 18.10 1,861 +0.00(+0.02%)
Oct 08, 2018 18.00 18.10 18.00 18.10 8,598 -0.08(-0.44%)
Oct 05, 2018 18.05 18.29 18.05 18.18 6,500 +0.13(+0.72%)
Oct 04, 2018 18.16 18.16 18.05 18.05 12,703 +0.00(+0.00%)
Oct 03, 2018 18.01 18.26 18.00 18.05 2,636 -0.01(-0.06%)
Oct 02, 2018 18.06 18.30 18.06 18.06 6,411 +0.01(+0.06%)
Oct 01, 2018 18.10 18.28 17.94 18.05 71,395 +0.00(+0.00%)
Sep 28, 2018 18.18 18.18 18.00 18.05 11,300 -0.05(-0.28%)
Sep 27, 2018 18.31 18.31 18.10 18.10 8,085 -0.10(-0.55%)
Sep 26, 2018 18.00 18.22 17.98 18.20 3,156 +0.15(+0.83%)
Sep 25, 2018 17.98 18.31 17.66 18.05 11,198 +0.47(+2.67%)
Sep 24, 2018 17.83 17.86 17.51 17.58 4,196 -0.38(-2.12%)
Sep 21, 2018 17.96 17.96 17.96 17.96 300 +0.46(+2.63%)
Sep 20, 2018 17.95 17.99 17.50 17.50 7,996 +0.00(+0.00%)
Sep 19, 2018 17.48 17.83 17.30 17.50 7,068 +0.00(+0.00%)
Sep 18, 2018 17.33 17.96 17.13 17.50 6,979 +0.37(+2.16%)
Sep 17, 2018 17.14 17.33 17.13 17.13 2,353 +0.00(+0.00%)
Sep 14, 2018 17.13 17.61 17.13 17.13 5,000 +0.43(+2.57%)
Sep 13, 2018 16.65 17.64 16.60 16.70 8,515 -0.13(-0.77%)
Sep 12, 2018 17.29 17.40 16.83 16.83 4,344 -0.77(-4.38%)
Sep 11, 2018 17.70 18.27 17.58 17.60 6,404 -0.25(-1.40%)
Sep 10, 2018 18.30 18.30 17.75 17.85 88,285 -0.38(-2.08%)
Sep 07, 2018 18.43 18.75 18.23 18.23 8,700 -0.08(-0.44%)
Sep 06, 2018 18.51 18.79 18.31 18.31 31,830 -0.21(-1.13%)
Sep 05, 2018 18.57 18.90 18.50 18.52 6,812 -0.05(-0.27%)
Sep 04, 2018 18.80 18.87 18.56 18.57 7,549 -0.29(-1.54%)
Aug 31, 2018 18.86 18.86 18.86 0 -0.47(-2.43%)
Aug 30, 2018 19.23 19.33 18.61 19.33 18,856 +0.03(+0.16%)
Aug 29, 2018 19.23 19.37 19.23 19.30 6,042 +0.07(+0.36%)
Aug 28, 2018 18.96 19.23 18.90 19.23 4,036 +0.08(+0.42%)
Aug 27, 2018 19.00 19.26 18.90 19.15 71,862 +0.25(+1.32%)
Aug 24, 2018 18.79 18.90 18.65 18.90 5,200 +0.10(+0.53%)
Aug 23, 2018 18.62 18.90 18.62 18.80 11,036 -0.10(-0.53%)
Aug 22, 2018 18.90 18.90 18.55 18.90 5,142 +0.00(+0.00%)
Aug 21, 2018 19.20 19.20 18.77 18.90 11,800 -0.13(-0.68%)
Aug 20, 2018 19.26 19.33 19.03 19.03 2,998 -0.22(-1.14%)
Aug 17, 2018 19.37 19.37 18.99 19.25 5,100 -0.01(-0.05%)
Aug 16, 2018 19.40 19.40 19.26 19.26 1,549 +0.00(+0.00%)
Aug 15, 2018 19.34 19.50 19.26 19.26 12,587 -0.08(-0.41%)
Aug 14, 2018 19.50 19.50 19.33 19.34 3,911 -0.07(-0.36%)
Aug 13, 2018 19.80 19.80 19.40 19.41 24,399 -0.44(-2.22%)
Aug 10, 2018 19.99 19.99 19.56 19.85 20,600 -0.27(-1.34%)
Aug 09, 2018 20.27 20.27 20.02 20.12 3,921 +0.04(+0.22%)
Aug 08, 2018 19.99 20.55 19.96 20.08 9,432 -0.07(-0.37%)
Aug 07, 2018 19.99 20.15 19.92 20.15 15,403 -0.17(-0.84%)
Aug 06, 2018 20.10 20.43 20.04 20.32 4,205 +0.19(+0.94%)
Aug 03, 2018 19.99 20.13 19.99 20.13 1,600 +0.00(+0.00%)
Aug 02, 2018 20.02 20.36 20.00 20.13 79,106 -0.11(-0.54%)
Aug 01, 2018 19.97 20.24 19.97 20.24 4,694 -0.14(-0.69%)
Jul 31, 2018 20.58 20.58 20.24 20.38 2,592 +0.08(+0.39%)
Jul 30, 2018 20.15 20.30 20.05 20.30 20,103 +0.20(+1.00%)
Jul 27, 2018 19.85 20.10 19.85 20.10 4,400 +0.20(+1.01%)
Jul 26, 2018 19.98 19.98 19.88 19.90 7,977 -0.08(-0.40%)
Jul 25, 2018 19.98 20.49 19.98 19.98 3,087 -0.01(-0.05%)
Jul 24, 2018 20.00 20.00 19.86 19.99 25,355 +0.00(+0.00%)
Jul 23, 2018 20.05 20.10 19.82 19.99 81,947 -0.06(-0.30%)
Jul 20, 2018 19.75 20.84 19.66 20.05 53,082 -0.89(-4.25%)
Jul 19, 2018 20.01 20.94 19.60 20.94 110,988 +0.75(+3.72%)
Jul 18, 2018 20.35 20.39 20.20 20.19 8,614 -0.35(-1.70%)
Jul 17, 2018 20.60 20.62 20.48 20.54 3,281 -0.12(-0.58%)
Jul 16, 2018 21.08 21.08 20.57 20.66 8,126 -0.20(-0.96%)
Jul 13, 2018 20.62 20.86 20.60 20.86 7,644 -0.09(-0.43%)
Jul 12, 2018 20.60 20.95 20.56 20.95 4,352 +0.09(+0.43%)
Jul 11, 2018 20.71 20.86 20.71 20.86 1,270 -0.03(-0.14%)
Jul 10, 2018 21.26 21.26 20.83 20.89 9,702 -0.51(-2.38%)
Jul 09, 2018 21.14 21.45 21.14 21.40 7,251 +0.26(+1.23%)
Jul 06, 2018 21.20 21.20 20.34 21.14 17,679 -0.11(-0.52%)
Jul 05, 2018 21.19 21.51 20.97 21.25 12,889 +0.15(+0.71%)
Jul 03, 2018 21.10 21.10 21.10 0 -0.20(-0.94%)
Jul 02, 2018 21.21 21.56 21.21 21.30 34,593 -0.30(-1.39%)
Jun 29, 2018 21.50 21.64 21.34 21.60 6,950 -0.09(-0.41%)
Jun 28, 2018 21.14 21.69 21.07 21.69 20,430 +0.57(+2.71%)
Jun 27, 2018 21.37 21.65 21.06 21.12 7,982 -0.11(-0.53%)
Jun 26, 2018 21.14 21.24 21.14 21.23 2,639 +0.01(+0.05%)
Jun 25, 2018 21.08 21.74 20.98 21.22 8,018 +0.16(+0.78%)
Jun 22, 2018 21.15 21.19 20.92 21.05 136,393 +0.01(+0.02%)
Jun 21, 2018 21.31 21.60 21.03 21.05 39,738 -0.32(-1.50%)
Jun 20, 2018 21.27 21.37 21.24 21.37 833 +0.03(+0.14%)
Jun 19, 2018 21.57 20.93 21.34 13,326 -0.23(-1.07%)
Jun 18, 2018 21.74 21.74 21.48 21.57 8,788 +0.00(+0.00%)
Jun 15, 2018 21.62 21.50 21.57 18,843 -0.03(-0.14%)
Jun 14, 2018 21.54 21.60 21.50 21.60 4,610 -0.05(-0.23%)
Jun 13, 2018 21.63 21.75 21.58 21.65 2,343 -0.15(-0.69%)
Jun 12, 2018 21.76 21.80 21.75 21.80 3,069 +0.26(+1.21%)
Jun 11, 2018 21.59 21.68 21.51 21.54 17,858 -0.05(-0.23%)
Jun 08, 2018 21.62 21.71 21.45 21.59 6,781 +0.00(+0.00%)
Jun 07, 2018 21.90 21.90 21.36 21.59 10,065 -0.27(-1.24%)
Jun 06, 2018 21.89 21.86 9,171 +0.70(+3.28%)
Jun 05, 2018 21.04 21.20 21.04 21.17 7,391 +0.44(+2.10%)
Jun 04, 2018 20.90 20.90 20.27 20.73 29,434 -0.18(-0.86%)
Jun 01, 2018 20.85 21.38 20.85 20.91 11,517 +0.00(+0.00%)
May 31, 2018 20.86 21.23 20.86 20.91 6,857 -0.22(-1.04%)
May 30, 2018 20.90 21.13 20.78 21.13 35,257 +0.03(+0.14%)
May 29, 2018 21.02 21.17 20.75 21.10 52,768 -0.22(-1.03%)
May 25, 2018 21.32 21.32 21.32 0 -0.46(-2.11%)
May 24, 2018 22.00 22.54 21.67 21.78 32,897 -0.62(-2.79%)
May 23, 2018 22.50 22.66 22.14 22.40 22,409 -0.24(-1.04%)
May 22, 2018 22.60 22.73 22.45 22.64 25,105 -0.16(-0.70%)
May 21, 2018 22.47 22.81 22.47 22.80 7,028 -0.04(-0.18%)
May 18, 2018 22.75 23.15 22.75 22.84 10,585 +0.21(+0.93%)
May 17, 2018 22.57 22.69 22.39 22.63 38,657 +0.03(+0.13%)
May 16, 2018 22.61 23.48 22.49 22.60 17,659 +0.34(+1.53%)
May 15, 2018 22.91 23.28 22.13 22.26 27,807 -0.61(-2.67%)
May 14, 2018 22.81 23.25 22.76 22.87 37,772 -0.04(-0.17%)
May 11, 2018 23.54 23.58 22.90 22.91 40,357 -0.63(-2.68%)
May 10, 2018 23.35 23.59 23.21 23.54 13,109 +0.08(+0.34%)
May 09, 2018 23.46 23.57 23.42 23.46 16,648 -0.03(-0.13%)
May 08, 2018 23.30 23.55 23.29 23.49 7,267 -0.09(-0.38%)
May 07, 2018 23.61 23.65 23.36 23.58 13,213 -0.05(-0.21%)
May 04, 2018 23.20 23.77 23.15 23.63 7,100 +0.13(+0.55%)
May 03, 2018 23.72 23.72 23.15 23.50 19,506 -0.15(-0.63%)
May 02, 2018 23.66 23.93 23.65 23.65 19,196 -0.10(-0.42%)
May 01, 2018 23.79 23.80 23.50 23.75 16,340 +0.20(+0.85%)
Apr 30, 2018 23.75 23.75 23.36 23.55 18,932 +0.06(+0.26%)
Apr 27, 2018 23.60 23.84 23.17 23.49 28,407 +0.43(+1.86%)
Apr 26, 2018 23.47 23.60 22.93 23.06 20,149 -0.11(-0.47%)
Apr 25, 2018 23.02 23.58 22.89 23.17 28,787 +0.10(+0.43%)
Apr 24, 2018 22.87 23.07 22.68 23.07 104,054 +0.12(+0.52%)
Apr 23, 2018 23.20 23.72 22.94 22.95 24,463 -0.15(-0.65%)
Apr 20, 2018 23.43 23.43 22.82 23.10 31,094 -0.33(-1.41%)
Apr 19, 2018 23.43 23.77 23.43 23.43 2,465 -0.38(-1.60%)
Apr 18, 2018 23.65 23.84 23.19 23.81 11,053 +0.00(+0.00%)
Apr 17, 2018 23.49 23.81 23.35 23.81 24,515 +0.30(+1.28%)
Apr 16, 2018 22.91 23.51 22.91 23.51 18,604 +0.35(+1.51%)
Apr 13, 2018 23.20 23.22 22.81 23.16 5,685 -0.01(-0.06%)
Apr 12, 2018 23.64 23.65 22.76 23.17 24,249 -0.06(-0.24%)
Apr 11, 2018 22.95 23.23 22.91 23.23 10,041 +0.16(+0.71%)
Apr 10, 2018 23.02 23.32 22.95 23.07 32,704 +0.22(+0.95%)
Apr 09, 2018 23.01 23.71 22.85 22.85 27,432 -0.39(-1.68%)
Apr 06, 2018 23.62 23.69 23.05 23.24 15,384 -0.36(-1.53%)
Apr 05, 2018 23.52 23.93 23.52 23.60 13,241 -0.11(-0.46%)
Apr 04, 2018 23.31 23.71 23.07 23.71 7,365 +0.55(+2.37%)
Apr 03, 2018 23.06 23.19 23.06 23.16 2,261 +0.01(+0.04%)
Apr 02, 2018 23.70 23.74 23.05 23.15 5,610 -0.58(-2.44%)
Mar 29, 2018 23.73 23.73 23.73 0 +0.61(+2.64%)
Mar 28, 2018 23.11 23.46 23.01 23.12 10,444 +0.31(+1.36%)
Mar 27, 2018 22.66 23.25 22.66 22.81 7,438 -0.33(-1.43%)
Mar 26, 2018 22.07 23.83 22.02 23.14 34,009 +0.39(+1.71%)
Mar 23, 2018 22.95 23.05 22.72 22.75 9,973 +0.09(+0.40%)
Mar 22, 2018 23.15 23.15 22.66 22.66 1,114 -0.46(-1.99%)
Mar 21, 2018 23.11 23.61 22.98 23.12 12,919 +0.00(+0.00%)
Mar 20, 2018 22.65 23.17 22.50 23.12 41,658 +0.49(+2.17%)
Mar 19, 2018 22.87 22.88 22.54 22.63 48,332 -0.24(-1.05%)
Mar 16, 2018 22.96 23.00 22.56 22.87 19,725 -0.09(-0.39%)
Mar 15, 2018 23.07 23.40 22.70 22.96 55,482 -0.38(-1.63%)
Mar 14, 2018 23.72 23.73 23.01 23.34 28,032 -0.50(-2.10%)
Mar 13, 2018 23.97 23.99 23.72 23.84 25,780 +0.10(+0.42%)
Mar 12, 2018 23.80 23.95 23.74 23.74 18,451 -0.37(-1.55%)
Mar 09, 2018 24.21 24.35 23.97 24.11 27,284 +0.03(+0.14%)
Mar 08, 2018 24.30 24.30 23.98 24.08 32,216 +0.19(+0.80%)
Mar 07, 2018 23.70 23.89 17,909 -0.25(-1.04%)
Mar 06, 2018 23.80 24.25 23.80 24.14 19,578 +0.06(+0.26%)
Mar 05, 2018 23.55 24.25 23.55 24.08 42,265 +0.46(+1.94%)
Mar 02, 2018 23.60 23.98 23.55 23.62 124,515 +0.03(+0.13%)
Mar 01, 2018 23.60 23.84 23.50 23.59 45,602 -0.33(-1.38%)
Feb 28, 2018 23.70 24.25 23.70 23.92 14,223 +0.17(+0.72%)
Feb 27, 2018 23.85 24.11 23.75 23.75 6,448 -0.10(-0.42%)
Feb 26, 2018 23.85 24.00 23.74 23.85 13,255 -0.14(-0.58%)
Feb 23, 2018 23.73 24.10 23.40 23.99 7,320 +0.45(+1.91%)
Feb 22, 2018 24.09 24.15 23.45 23.54 455,823 -0.58(-2.41%)
Feb 21, 2018 24.00 24.34 24.00 24.12 13,125 +0.11(+0.46%)
Feb 20, 2018 24.04 24.35 24.00 24.01 30,134 -0.09(-0.37%)
Feb 16, 2018 24.10 24.10 24.10 0 +0.20(+0.84%)
Feb 15, 2018 24.00 24.00 23.61 23.90 29,941 -0.09(-0.38%)
Feb 14, 2018 23.28 23.99 23.28 23.99 17,580 +0.94(+4.08%)
Feb 13, 2018 23.35 23.36 22.75 23.05 34,839 -0.85(-3.56%)
Feb 12, 2018 23.65 23.95 23.18 23.90 51,934 +0.25(+1.06%)
Feb 09, 2018 23.77 24.34 23.02 23.65 61,476 -0.44(-1.83%)
Feb 08, 2018 24.54 24.65 23.95 24.09 27,729 -0.21(-0.86%)
Feb 07, 2018 25.23 25.50 24.33 24.30 37,144 -1.25(-4.88%)
Feb 06, 2018 23.80 25.85 23.80 25.55 42,856 +1.12(+4.60%)
Feb 05, 2018 25.22 25.65 24.42 24.42 29,372 -0.65(-2.60%)
Feb 02, 2018 25.61 25.99 25.00 25.08 26,929 -0.61(-2.39%)
Feb 01, 2018 26.03 26.09 25.66 25.69 90,492 -0.18(-0.70%)
Jan 31, 2018 25.91 26.15 25.86 25.87 13,192 +0.15(+0.58%)
Jan 30, 2018 25.30 25.89 25.30 25.72 48,498 -0.14(-0.54%)
Jan 29, 2018 25.49 25.90 25.26 25.86 16,156 +0.14(+0.54%)
Jan 26, 2018 25.70 25.80 25.28 25.72 30,629 +0.59(+2.35%)
Jan 25, 2018 25.29 25.50 24.91 25.13 18,233 +0.11(+0.44%)
Jan 24, 2018 25.50 25.80 24.81 25.02 66,938 -0.73(-2.83%)
Jan 23, 2018 25.59 26.35 25.53 25.75 40,557 -0.50(-1.90%)
Jan 22, 2018 26.38 26.42 25.80 26.25 89,419 -0.16(-0.61%)
Jan 19, 2018 26.52 26.87 26.00 26.41 132,267 +0.04(+0.15%)
Jan 18, 2018 27.08 27.10 26.12 26.37 72,563 -0.48(-1.79%)
Jan 17, 2018 26.59 26.94 26.00 26.85 99,683 +1.11(+4.31%)
Jan 16, 2018 25.50 26.03 25.20 25.74 61,530 +0.58(+2.31%)
Jan 12, 2018 25.16 25.16 25.16 0 -0.47(-1.83%)
Jan 11, 2018 25.24 25.97 25.00 25.63 50,838 +1.06(+4.31%)
Jan 10, 2018 24.21 24.92 24.07 24.57 38,349 +0.52(+2.16%)
Jan 09, 2018 24.00 24.10 23.51 24.05 95,764 +0.85(+3.67%)
Jan 08, 2018 23.11 23.80 23.01 23.20 38,655 +0.24(+1.04%)
Jan 05, 2018 22.81 23.05 22.60 22.96 16,244 +0.43(+1.91%)
Jan 04, 2018 22.27 23.17 22.27 22.53 185,835 +0.28(+1.26%)
Jan 03, 2018 22.00 22.55 21.89 22.25 17,687 +0.44(+2.02%)
Jan 02, 2018 21.82 21.82 21.82 21.81 11,063 +0.10(+0.46%)
Dec 29, 2017 21.71 21.71 21.71 0 +0.08(+0.38%)
Dec 28, 2017 21.87 21.87 21.49 21.63 10,330 -0.32(-1.47%)
Dec 27, 2017 22.00 22.07 21.95 21.95 11,449 -0.18(-0.81%)
Dec 26, 2017 22.16 22.60 22.00 22.13 10,603 +0.03(+0.14%)
Dec 22, 2017 22.16 22.16 21.94 22.10 4,748 +0.04(+0.18%)
Dec 21, 2017 22.09 22.15 21.97 22.06 10,455 -0.01(-0.05%)
Dec 20, 2017 21.92 22.16 21.92 22.07 6,176 -0.01(-0.05%)
Dec 19, 2017 22.40 22.40 21.90 22.08 34,656 +0.04(+0.18%)
Dec 18, 2017 22.10 22.10 21.90 22.04 20,616 -0.21(-0.94%)
Dec 15, 2017 22.20 22.35 22.20 22.25 8,262 +0.14(+0.63%)
Dec 14, 2017 22.15 22.35 22.10 22.11 47,289 -0.17(-0.76%)
Dec 13, 2017 22.40 22.44 22.12 22.28 19,395 -0.12(-0.54%)
Dec 12, 2017 22.20 22.40 22.10 22.40 7,830 +0.01(+0.04%)
Dec 11, 2017 22.88 22.88 22.11 22.39 41,941 -0.41(-1.80%)
Dec 08, 2017 23.12 23.12 22.51 22.80 17,078 -0.32(-1.37%)
Dec 07, 2017 22.94 23.26 22.94 23.12 23,123 +0.39(+1.70%)
Dec 06, 2017 21.98 22.88 21.98 22.73 26,765 +1.07(+4.94%)
Dec 05, 2017 21.20 22.10 21.20 21.66 363,071 +0.54(+2.56%)
Dec 04, 2017 21.03 21.16 20.86 21.12 15,101 -0.06(-0.28%)
Dec 01, 2017 20.87 21.18 20.87 21.18 21,638 +0.01(+0.05%)
Nov 30, 2017 21.04 21.20 21.00 21.17 3,288 +0.12(+0.57%)
Nov 29, 2017 20.90 21.05 20.89 21.05 3,488 +0.19(+0.91%)
Nov 28, 2017 20.90 20.90 20.86 20.86 3,052 +0.24(+1.17%)
Nov 27, 2017 20.64 21.07 20.56 20.62 15,018 -0.38(-1.81%)
Nov 24, 2017 20.98 21.02 20.95 21.00 11,741 +0.00(+0.00%)
Nov 22, 2017 20.77 21.01 20.61 21.00 13,356 +0.38(+1.84%)
Nov 21, 2017 20.98 20.98 20.61 20.62 15,284 -0.37(-1.75%)
Nov 20, 2017 21.12 21.12 20.77 20.99 4,895 -0.01(-0.06%)
Nov 17, 2017 20.96 21.00 20.68 21.00 11,187 +0.18(+0.86%)
Nov 16, 2017 20.72 20.90 20.67 20.82 9,028 +0.09(+0.43%)
Nov 15, 2017 21.04 21.12 20.72 20.73 10,622 -0.38(-1.80%)
Nov 14, 2017 21.18 21.19 21.07 21.11 4,325 -0.07(-0.33%)
Nov 13, 2017 21.07 21.18 21.02 21.18 21,320 +0.09(+0.43%)
Nov 10, 2017 21.31 21.31 21.01 21.09 4,235 -0.27(-1.26%)
Nov 09, 2017 21.43 21.50 21.00 21.36 13,057 -0.28(-1.29%)
Nov 08, 2017 21.46 21.64 21.31 21.64 17,143 +0.39(+1.84%)
Nov 07, 2017 21.34 21.34 21.08 21.25 5,537 -0.10(-0.47%)
Nov 06, 2017 21.25 21.41 21.19 21.35 4,151 +0.22(+1.04%)
Nov 03, 2017 21.50 21.83 21.00 21.13 61,142 -0.65(-2.98%)
Nov 02, 2017 21.50 21.95 21.46 21.78 19,168 +0.23(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.