IQ Mackay Municipal Intermediate ETF (NY: MMIT )

26.89 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 26.92 26.94 26.86 26.89 111,300 -0.02(-0.07%)
Sep 21, 2021 26.85 26.91 26.85 26.91 19,272 +0.02(+0.07%)
Sep 20, 2021 26.91 26.93 26.88 26.89 22,290 +0.00(+0.01%)
Sep 17, 2021 26.90 26.90 26.86 26.89 37,403 +0.01(+0.06%)
Sep 16, 2021 26.89 26.90 26.88 26.88 13,989 -0.02(-0.07%)
Sep 15, 2021 26.87 26.91 26.86 26.89 48,064 +0.02(+0.07%)
Sep 14, 2021 26.84 26.92 26.84 26.87 28,787 -0.01(-0.02%)
Sep 13, 2021 26.86 26.90 26.86 26.88 35,308 -0.01(-0.04%)
Sep 10, 2021 26.85 26.89 26.85 26.89 26,724 +0.01(+0.02%)
Sep 09, 2021 26.84 26.90 26.84 26.89 48,693 +0.01(+0.04%)
Sep 08, 2021 26.83 26.88 26.83 26.88 63,817 +0.05(+0.19%)
Sep 07, 2021 26.86 26.86 26.82 26.82 50,937 -0.05(-0.19%)
Sep 03, 2021 26.90 26.90 26.86 26.87 57,099 +0.01(+0.05%)
Sep 02, 2021 26.88 26.88 26.86 26.86 146,690 -0.03(-0.11%)
Sep 01, 2021 26.90 26.91 26.88 26.89 26,698 -0.03(-0.09%)
Aug 31, 2021 26.92 26.93 26.90 26.92 13,862 +0.00(+0.00%)
Aug 30, 2021 26.91 26.93 26.91 26.92 43,963 -0.01(-0.06%)
Aug 27, 2021 26.90 26.93 26.90 26.93 35,597 +0.01(+0.04%)
Aug 26, 2021 26.90 26.93 26.90 26.92 58,196 +0.00(+0.02%)
Aug 25, 2021 26.96 26.96 26.92 26.92 39,595 -0.02(-0.07%)
Aug 24, 2021 26.97 26.97 26.92 26.93 16,237 -0.02(-0.08%)
Aug 23, 2021 26.97 26.97 26.93 26.96 52,518 +0.02(+0.07%)
Aug 20, 2021 26.94 26.94 26.92 26.94 19,341 +0.01(+0.02%)
Aug 19, 2021 26.97 26.97 26.92 26.93 41,497 +0.00(+0.00%)
Aug 18, 2021 26.94 26.95 26.92 26.93 31,356 -0.00(-0.02%)
Aug 17, 2021 26.93 26.94 26.92 26.93 19,737 -0.01(-0.04%)
Aug 16, 2021 26.95 27.00 26.92 26.95 73,539 +0.02(+0.06%)
Aug 13, 2021 26.95 26.95 26.91 26.93 23,798 +0.01(+0.02%)
Aug 12, 2021 26.90 26.94 26.90 26.92 20,814 -0.02(-0.06%)
Aug 11, 2021 26.89 26.95 26.89 26.94 22,217 -0.02(-0.07%)
Aug 10, 2021 26.98 26.98 26.94 26.96 42,717 +0.00(+0.00%)
Aug 09, 2021 27.00 27.00 26.96 26.96 18,881 +0.01(+0.04%)
Aug 06, 2021 26.95 26.99 26.94 26.95 38,037 -0.04(-0.15%)
Aug 05, 2021 27.03 27.03 26.96 26.99 47,991 -0.01(-0.02%)
Aug 04, 2021 27.03 27.03 26.98 27.00 104,811 -0.00(-0.02%)
Aug 03, 2021 27.03 27.03 26.99 27.00 34,347 +0.00(+0.00%)
Aug 02, 2021 27.02 27.02 26.98 27.00 98,732 +0.00(+0.00%)
Jul 30, 2021 26.95 27.00 26.95 27.00 28,954 -0.01(-0.04%)
Jul 29, 2021 27.03 27.03 27.00 27.01 73,795 -0.01(-0.02%)
Jul 28, 2021 27.02 27.03 27.00 27.02 76,315 -0.01(-0.05%)
Jul 27, 2021 27.05 27.05 27.01 27.03 22,490 +0.01(+0.02%)
Jul 26, 2021 27.02 27.03 27.01 27.02 26,137 +0.01(+0.02%)
Jul 23, 2021 27.04 27.04 27.00 27.02 34,479 -0.00(-0.00%)
Jul 22, 2021 27.05 27.05 27.01 27.02 13,915 +0.00(+0.01%)
Jul 21, 2021 27.03 27.03 27.01 27.02 29,818 -0.00(-0.01%)
Jul 20, 2021 27.05 27.05 27.01 27.02 12,281 -0.01(-0.04%)
Jul 19, 2021 27.03 27.05 27.02 27.03 42,315 +0.04(+0.15%)
Jul 16, 2021 27.03 27.03 26.99 26.99 84,480 -0.01(-0.04%)
Jul 15, 2021 27.02 27.02 26.98 27.00 34,255 +0.02(+0.07%)
Jul 14, 2021 27.02 27.02 26.97 26.98 51,961 +0.02(+0.06%)
Jul 13, 2021 27.00 27.01 26.96 26.96 40,712 -0.00(-0.02%)
Jul 12, 2021 27.02 27.02 26.97 26.97 23,332 +0.01(+0.06%)
Jul 09, 2021 26.92 26.97 26.90 26.95 34,830 -0.01(-0.06%)
Jul 08, 2021 27.02 27.02 26.96 26.97 82,071 +0.02(+0.07%)
Jul 07, 2021 26.93 26.95 26.90 26.95 48,271 +0.01(+0.04%)
Jul 06, 2021 26.90 26.94 26.86 26.94 93,981 +0.08(+0.30%)
Jul 02, 2021 26.97 26.97 26.85 26.86 85,245 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.