MFS Intermediate Income Trust (NY: MIN )

3.660 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 3.660 3.662 3.650 3.660 182,077 +0.00(+0.00%)
Sep 21, 2021 3.660 3.670 3.625 3.660 1,707,606 +0.01(+0.27%)
Sep 20, 2021 3.640 3.660 3.640 3.650 228,747 +0.00(+0.00%)
Sep 17, 2021 3.650 3.660 3.640 3.650 298,660 -0.01(-0.27%)
Sep 16, 2021 3.660 3.670 3.650 3.660 212,986 +0.00(+0.00%)
Sep 15, 2021 3.660 3.660 3.650 3.660 194,411 +0.00(+0.00%)
Sep 14, 2021 3.680 3.690 3.650 3.660 318,944 -0.04(-1.08%)
Sep 13, 2021 3.690 3.700 3.680 3.700 354,308 +0.00(+0.00%)
Sep 10, 2021 3.690 3.700 3.670 3.700 270,490 +0.01(+0.27%)
Sep 09, 2021 3.680 3.690 3.670 3.690 380,515 +0.00(+0.00%)
Sep 08, 2021 3.680 3.690 3.670 3.690 358,794 +0.01(+0.27%)
Sep 07, 2021 3.660 3.680 3.650 3.680 647,719 +0.03(+0.82%)
Sep 03, 2021 3.670 3.670 3.640 3.650 573,172 -0.02(-0.54%)
Sep 02, 2021 3.690 3.690 3.660 3.670 483,201 +0.00(+0.00%)
Sep 01, 2021 3.680 3.680 3.670 3.670 453,333 -0.01(-0.27%)
Aug 31, 2021 3.680 3.690 3.670 3.680 406,448 +0.00(+0.00%)
Aug 30, 2021 3.690 3.690 3.670 3.680 304,422 -0.01(-0.27%)
Aug 27, 2021 3.680 3.690 3.670 3.690 210,016 +0.02(+0.54%)
Aug 26, 2021 3.690 3.700 3.670 3.670 407,788 -0.02(-0.54%)
Aug 25, 2021 3.700 3.710 3.690 3.690 379,033 -0.02(-0.54%)
Aug 24, 2021 3.720 3.720 3.700 3.710 286,792 -0.01(-0.27%)
Aug 23, 2021 3.720 3.720 3.710 3.720 168,071 +0.00(+0.00%)
Aug 20, 2021 3.720 3.720 3.710 3.720 284,097 +0.00(+0.00%)
Aug 19, 2021 3.720 3.720 3.710 3.720 459,381 +0.00(+0.00%)
Aug 18, 2021 3.720 3.730 3.710 3.720 318,139 +0.00(+0.00%)
Aug 17, 2021 3.700 3.720 3.700 3.720 410,480 -0.01(-0.27%)
Aug 16, 2021 3.740 3.740 3.730 3.730 423,716 -0.01(-0.27%)
Aug 13, 2021 3.730 3.740 3.730 3.740 198,516 +0.01(+0.27%)
Aug 12, 2021 3.720 3.740 3.720 3.730 492,780 +0.00(+0.00%)
Aug 11, 2021 3.720 3.730 3.700 3.730 454,532 +0.02(+0.54%)
Aug 10, 2021 3.720 3.740 3.710 3.710 631,657 -0.02(-0.54%)
Aug 09, 2021 3.720 3.730 3.710 3.730 389,136 +0.02(+0.54%)
Aug 06, 2021 3.710 3.720 3.710 3.710 159,981 -0.01(-0.27%)
Aug 05, 2021 3.720 3.720 3.710 3.720 316,069 +0.01(+0.27%)
Aug 04, 2021 3.710 3.720 3.710 3.710 478,369 -0.01(-0.27%)
Aug 03, 2021 3.710 3.720 3.700 3.720 216,334 +0.02(+0.54%)
Aug 02, 2021 3.710 3.720 3.700 3.700 268,131 -0.01(-0.27%)
Jul 30, 2021 3.720 3.730 3.700 3.710 320,612 -0.02(-0.54%)
Jul 29, 2021 3.720 3.730 3.710 3.730 259,097 +0.01(+0.27%)
Jul 28, 2021 3.720 3.730 3.710 3.720 300,063 +0.00(+0.00%)
Jul 27, 2021 3.710 3.720 3.700 3.720 214,991 +0.00(+0.00%)
Jul 26, 2021 3.720 3.720 3.680 3.720 250,318 +0.00(+0.00%)
Jul 23, 2021 3.710 3.720 3.701 3.720 167,648 +0.01(+0.27%)
Jul 22, 2021 3.700 3.710 3.700 3.710 164,133 +0.00(+0.00%)
Jul 21, 2021 3.720 3.720 3.710 3.710 233,164 +0.00(+0.00%)
Jul 20, 2021 3.710 3.720 3.700 3.710 209,549 +0.00(+0.00%)
Jul 19, 2021 3.700 3.720 3.690 3.710 385,249 -0.01(-0.27%)
Jul 16, 2021 3.690 3.720 3.690 3.720 283,963 +0.03(+0.81%)
Jul 15, 2021 3.690 3.690 3.680 3.690 240,978 +0.01(+0.27%)
Jul 14, 2021 3.720 3.720 3.680 3.680 301,636 -0.04(-1.08%)
Jul 13, 2021 3.700 3.720 3.690 3.720 378,907 +0.00(+0.00%)
Jul 12, 2021 3.730 3.740 3.710 3.720 436,437 -0.02(-0.53%)
Jul 09, 2021 3.740 3.740 3.720 3.740 302,092 +0.00(+0.00%)
Jul 08, 2021 3.720 3.740 3.720 3.740 266,246 +0.01(+0.27%)
Jul 07, 2021 3.740 3.740 3.720 3.730 505,220 +0.00(+0.00%)
Jul 06, 2021 3.730 3.730 3.720 3.730 490,050 +0.01(+0.27%)
Jul 02, 2021 3.700 3.720 3.690 3.720 436,184 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.