Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 57.89 58.68 57.44 57.70 4,045,282 -0.53(-0.91%)
Jul 29, 2021 58.48 58.75 57.89 58.23 3,097,666 +0.59(+1.02%)
Jul 28, 2021 58.03 58.16 56.77 57.64 3,801,091 -0.10(-0.17%)
Jul 27, 2021 57.08 58.13 56.87 57.74 3,646,513 -0.31(-0.53%)
Jul 26, 2021 57.77 58.43 57.51 58.05 3,204,663 +0.42(+0.73%)
Jul 23, 2021 58.20 58.51 57.44 57.63 4,870,441 -0.18(-0.31%)
Jul 22, 2021 59.01 59.12 57.63 57.81 3,809,719 -1.18(-2.00%)
Jul 21, 2021 58.51 59.67 58.39 58.99 5,221,448 +1.29(+2.24%)
Jul 20, 2021 55.65 58.23 55.55 57.70 4,916,980 +1.84(+3.29%)
Jul 19, 2021 56.12 56.36 55.21 55.86 5,344,515 -1.72(-2.99%)
Jul 16, 2021 58.88 59.04 57.32 57.58 4,785,739 -1.06(-1.81%)
Jul 15, 2021 57.71 59.02 57.49 58.64 3,609,178 +0.40(+0.69%)
Jul 14, 2021 58.85 59.40 57.78 58.24 3,339,492 -0.44(-0.75%)
Jul 13, 2021 59.51 59.58 58.43 58.68 3,938,317 -0.88(-1.48%)
Jul 12, 2021 58.75 59.63 58.09 59.56 4,042,003 +0.70(+1.19%)
Jul 09, 2021 57.70 59.13 57.61 58.86 6,521,706 +2.17(+3.83%)
Jul 08, 2021 57.26 57.72 56.45 56.69 10,451,929 -2.15(-3.65%)
Jul 07, 2021 58.34 59.26 58.30 58.84 7,787,968 -0.06(-0.10%)
Jul 06, 2021 60.28 60.28 58.47 58.90 9,096,080 -1.52(-2.52%)
Jul 02, 2021 60.26 60.58 60.06 60.42 3,179,330 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.