Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 43.58 43.78 43.25 43.42 6,696,529 -0.02(-0.05%)
May 23, 2011 43.34 43.81 43.24 43.44 5,290,110 -0.78(-1.76%)
May 20, 2011 45.04 45.25 44.12 44.22 5,402,656 -0.97(-2.15%)
May 19, 2011 44.94 45.22 44.55 45.19 7,047,825 +0.47(+1.05%)
May 18, 2011 44.33 44.76 44.12 44.72 4,474,061 +0.39(+0.88%)
May 17, 2011 43.99 44.36 43.73 44.33 7,220,554 +0.20(+0.45%)
May 16, 2011 44.18 44.71 44.00 44.13 6,194,523 -0.28(-0.63%)
May 13, 2011 45.13 45.20 44.10 44.41 6,966,412 -0.66(-1.46%)
May 12, 2011 45.09 45.26 44.56 45.07 5,951,087 -0.07(-0.16%)
May 11, 2011 45.08 45.79 44.91 45.14 7,242,407 -0.13(-0.29%)
May 10, 2011 44.91 45.43 44.60 45.27 6,970,581 +0.69(+1.55%)
May 09, 2011 44.75 44.96 44.49 44.58 5,612,959 -0.25(-0.56%)
May 06, 2011 45.41 45.56 44.42 44.83 8,772,628 +0.08(+0.18%)
May 05, 2011 45.86 45.88 44.29 44.75 13,571,468 -1.40(-3.03%)
May 04, 2011 46.24 46.50 45.65 46.15 6,869,612 -0.28(-0.60%)
May 03, 2011 46.13 46.92 46.11 46.43 5,428,909 -0.06(-0.13%)
May 02, 2011 46.37 46.49 46.28 46.49 8,099,234 -0.30(-0.64%)
Apr 29, 2011 46.36 46.79 46.03 46.79 7,900,317 +0.34(+0.73%)
Apr 28, 2011 45.49 46.65 45.48 46.45 8,054,042 +1.08(+2.38%)
Apr 27, 2011 44.92 45.45 44.38 45.37 6,580,889 +0.62(+1.39%)
Apr 26, 2011 44.51 44.97 44.46 44.75 6,054,400 +0.44(+0.99%)
Apr 25, 2011 44.37 44.39 43.99 44.31 4,393,167 -0.07(-0.16%)
Apr 21, 2011 44.24 44.40 43.76 44.38 3,991,523 +0.54(+1.23%)
Apr 20, 2011 43.99 44.41 43.80 43.84 5,418,793 +0.56(+1.29%)
Apr 19, 2011 43.57 43.57 42.93 43.28 6,959,541 -0.09(-0.21%)
Apr 18, 2011 43.23 43.46 42.76 43.37 7,070,559 -0.59(-1.34%)
Apr 15, 2011 44.40 44.47 43.80 43.96 5,072,513 -0.17(-0.39%)
Apr 14, 2011 44.00 44.33 43.50 44.13 5,326,562 -0.04(-0.09%)
Apr 13, 2011 44.96 45.10 44.00 44.17 5,934,732 -0.60(-1.34%)
Apr 12, 2011 44.24 44.96 44.00 44.77 6,159,839 +0.19(+0.43%)
Apr 11, 2011 44.54 45.08 44.39 44.58 5,889,918 +0.05(+0.11%)
Apr 08, 2011 45.14 45.38 44.36 44.53 5,247,526 -0.77(-1.70%)
Apr 07, 2011 45.36 45.66 44.78 45.30 7,700,058 -0.20(-0.44%)
Apr 06, 2011 45.16 45.61 44.92 45.50 7,039,375 +0.52(+1.16%)
Apr 05, 2011 45.50 45.60 44.86 44.98 7,357,603 -0.75(-1.64%)
Apr 04, 2011 44.97 45.76 44.97 45.73 6,565,410 +0.47(+1.04%)
Apr 01, 2011 44.95 45.75 44.89 45.26 6,229,479 +0.53(+1.18%)
Mar 31, 2011 44.53 45.29 44.30 44.73 9,992,292 -0.12(-0.27%)
Mar 30, 2011 44.85 44.85 44.85 44.85 7,078,446 +0.44(+0.99%)
Mar 29, 2011 44.58 44.79 43.93 44.41 7,369,686 -0.41(-0.91%)
Mar 28, 2011 45.00 45.24 44.80 44.82 4,639,123 -0.23(-0.51%)
Mar 25, 2011 44.96 45.25 44.51 45.05 5,549,424 +0.37(+0.83%)
Mar 24, 2011 44.67 44.88 44.26 44.68 5,900,270 +0.33(+0.74%)
Mar 23, 2011 44.42 44.62 43.70 44.35 8,066,785 -0.23(-0.52%)
Mar 22, 2011 44.40 45.24 44.40 44.58 9,824,526 -0.01(-0.02%)
Mar 21, 2011 44.42 44.64 44.22 44.59 7,600,830 +0.57(+1.29%)
Mar 18, 2011 43.79 44.39 43.15 44.02 16,362,189 +1.04(+2.42%)
Mar 17, 2011 43.15 43.20 42.28 42.98 10,709,364 +0.75(+1.78%)
Mar 16, 2011 43.33 43.52 41.26 42.23 30,253,722 -1.17(-2.70%)
Mar 15, 2011 42.90 43.65 42.83 43.40 33,494,715 -1.34(-3.00%)
Mar 14, 2011 44.68 45.06 44.58 44.74 16,239,857 -1.11(-2.42%)
Mar 11, 2011 45.12 46.04 44.81 45.85 11,073,130 +0.18(+0.39%)
Mar 10, 2011 45.83 45.96 45.10 45.67 14,007,965 -0.63(-1.36%)
Mar 09, 2011 46.17 46.73 46.17 46.30 11,834,410 -0.01(-0.02%)
Mar 08, 2011 45.85 46.36 45.48 46.31 18,154,668 +0.78(+1.71%)
Mar 07, 2011 45.68 46.13 45.18 45.53 20,343,659 -0.04(-0.09%)
Mar 04, 2011 45.66 45.76 44.68 45.57 30,243,711 +0.82(+1.83%)
Mar 03, 2011 44.16 45.25 44.01 44.75 134,993,976 +1.34(+3.09%)
Mar 02, 2011 44.69 44.77 43.35 43.41 34,555,416 -2.63(-5.71%)
Mar 01, 2011 47.50 47.61 45.76 46.04 8,217,511 -1.32(-2.79%)
Feb 28, 2011 46.96 47.48 46.70 47.36 6,266,782 +0.58(+1.24%)
Feb 25, 2011 46.48 46.85 46.34 46.78 3,742,528 +0.56(+1.21%)
Feb 24, 2011 45.73 46.30 45.53 46.22 5,369,536 +0.43(+0.94%)
Feb 23, 2011 45.18 46.42 45.09 45.79 6,562,603 -0.48(-1.04%)
Feb 22, 2011 46.67 47.12 45.91 46.27 6,690,808 -1.38(-2.90%)
Feb 18, 2011 47.63 47.85 47.26 47.65 5,240,712 -0.07(-0.15%)
Feb 17, 2011 47.32 47.88 47.15 47.72 4,285,642 +0.20(+0.42%)
Feb 16, 2011 46.99 47.67 46.96 47.52 5,327,967 +0.64(+1.37%)
Feb 15, 2011 46.60 47.12 46.52 46.88 4,464,107 -0.02(-0.04%)
Feb 14, 2011 47.90 48.01 46.65 46.90 5,641,547 -1.33(-2.76%)
Feb 11, 2011 47.16 48.59 46.82 48.23 5,152,294 +0.96(+2.03%)
Feb 10, 2011 46.67 47.97 46.50 47.27 9,922,738 -0.33(-0.69%)
Feb 09, 2011 47.90 48.35 47.47 47.60 6,982,942 -0.87(-1.79%)
Feb 08, 2011 48.66 48.72 48.19 48.47 6,396,828 -0.16(-0.33%)
Feb 07, 2011 47.39 48.72 47.29 48.63 7,831,084 +1.29(+2.72%)
Feb 04, 2011 46.37 47.50 46.37 47.34 6,569,063 +0.81(+1.74%)
Feb 03, 2011 46.29 46.63 45.72 46.53 5,528,391 +0.35(+0.76%)
Feb 02, 2011 46.69 47.09 46.05 46.18 4,585,673 -0.78(-1.66%)
Feb 01, 2011 46.24 47.13 46.17 46.96 5,964,451 +1.19(+2.60%)
Jan 31, 2011 45.67 46.16 45.41 45.77 4,448,697 +0.27(+0.59%)
Jan 28, 2011 46.73 47.26 45.47 45.50 6,625,437 -1.66(-3.52%)
Jan 27, 2011 46.61 47.28 46.39 47.16 4,321,787 +0.60(+1.29%)
Jan 26, 2011 46.45 46.91 46.39 46.56 3,974,966 +0.18(+0.39%)
Jan 25, 2011 45.91 46.43 45.65 46.38 3,899,836 +0.31(+0.67%)
Jan 24, 2011 46.28 46.38 45.81 46.07 4,367,588 -0.14(-0.30%)
Jan 21, 2011 46.06 46.36 45.61 46.21 4,838,294 +0.70(+1.54%)
Jan 20, 2011 45.67 46.01 44.77 45.51 7,076,942 -0.08(-0.18%)
Jan 19, 2011 46.38 46.59 45.36 45.59 6,215,118 -1.15(-2.46%)
Jan 18, 2011 46.58 46.83 46.04 46.74 5,657,088 +0.12(+0.26%)
Jan 14, 2011 45.60 46.62 45.50 46.62 4,710,646 +0.99(+2.17%)
Jan 13, 2011 46.45 46.49 45.45 45.63 5,071,667 -0.95(-2.04%)
Jan 12, 2011 46.34 46.95 46.22 46.58 4,768,638 +0.72(+1.57%)
Jan 11, 2011 45.77 46.16 45.56 45.86 3,851,910 +0.42(+0.92%)
Jan 10, 2011 45.64 45.71 45.05 45.44 5,001,136 -0.63(-1.37%)
Jan 07, 2011 46.57 46.84 45.67 46.07 4,744,586 -0.31(-0.67%)
Jan 06, 2011 46.56 46.86 46.24 46.38 6,333,396 -0.04(-0.09%)
Jan 05, 2011 45.35 46.47 45.32 46.42 6,583,986 +0.59(+1.29%)
Jan 04, 2011 46.24 46.37 45.44 45.83 5,224,960 +0.01(+0.02%)
Jan 03, 2011 44.95 46.38 44.85 45.82 5,904,706 +1.38(+3.11%)
Dec 31, 2010 44.35 44.68 44.24 44.44 2,291,408 -0.01(-0.02%)
Dec 30, 2010 44.71 44.80 44.30 44.45 2,016,905 -0.30(-0.67%)
Dec 29, 2010 44.95 45.07 44.69 44.75 2,440,908 -0.17(-0.38%)
Dec 28, 2010 44.80 45.06 44.49 44.92 4,230,487 +0.16(+0.36%)
Dec 27, 2010 44.34 44.95 44.26 44.76 2,908,550 +0.12(+0.27%)
Dec 23, 2010 44.65 44.92 44.44 44.64 2,904,428 -0.09(-0.20%)
Dec 22, 2010 44.68 45.09 44.53 44.73 4,820,058 +0.19(+0.43%)
Dec 21, 2010 44.47 44.73 44.25 44.54 3,753,829 +0.34(+0.77%)
Dec 20, 2010 44.09 44.54 44.05 44.20 5,167,912 +0.27(+0.61%)
Dec 17, 2010 43.48 43.97 43.35 43.93 7,965,697 +0.35(+0.80%)
Dec 16, 2010 43.59 43.97 43.29 43.58 6,475,307 -0.04(-0.09%)
Dec 15, 2010 43.59 44.33 43.59 43.62 5,885,357 -0.14(-0.32%)
Dec 14, 2010 44.01 44.45 43.59 43.76 8,934,032 -0.16(-0.36%)
Dec 13, 2010 44.30 44.46 43.81 43.92 6,941,753 -0.05(-0.11%)
Dec 10, 2010 44.14 44.21 43.28 43.97 8,237,208 -0.11(-0.25%)
Dec 09, 2010 42.98 44.15 42.96 44.08 11,242,200 +1.29(+3.01%)
Dec 08, 2010 41.05 43.34 41.05 42.79 14,810,851 +1.62(+3.93%)
Dec 07, 2010 41.22 41.41 41.00 41.17 9,456,141 +1.07(+2.67%)
Dec 06, 2010 40.24 40.93 39.91 40.10 8,602,996 -0.04(-0.10%)
Dec 03, 2010 40.08 40.31 39.65 40.14 11,635,010 -0.33(-0.82%)
Dec 02, 2010 39.28 40.52 39.19 40.47 9,087,641 +1.17(+2.98%)
Dec 01, 2010 38.91 39.37 38.52 39.30 8,269,996 +1.15(+3.01%)
Nov 30, 2010 37.80 38.41 37.56 38.15 9,698,846 +0.09(+0.24%)
Nov 29, 2010 37.58 38.15 37.33 38.06 6,555,648 +0.32(+0.85%)
Nov 26, 2010 37.85 38.03 37.64 37.74 6,889,055 -0.49(-1.28%)
Nov 24, 2010 38.24 38.23 38.23 38.23 5,068,439 +0.39(+1.03%)
Nov 23, 2010 38.30 38.30 37.82 37.84 7,713,070 -0.89(-2.30%)
Nov 22, 2010 38.60 38.77 38.26 38.73 5,258,876 -0.12(-0.31%)
Nov 19, 2010 39.13 39.20 38.70 38.85 6,450,515 -0.32(-0.82%)
Nov 18, 2010 39.33 39.59 39.07 39.17 5,588,019 +0.55(+1.42%)
Nov 17, 2010 38.97 39.13 38.46 38.62 7,509,825 -0.25(-0.64%)
Nov 16, 2010 39.48 39.67 38.60 38.87 8,783,102 -0.82(-2.07%)
Nov 15, 2010 39.80 40.39 39.60 39.69 5,696,660 +0.05(+0.13%)
Nov 12, 2010 39.66 40.34 39.49 39.64 7,527,659 -0.49(-1.22%)
Nov 11, 2010 40.13 40.43 39.68 40.13 7,986,413 -0.79(-1.93%)
Nov 10, 2010 40.79 41.10 40.07 40.92 8,392,313 +0.39(+0.96%)
Nov 09, 2010 41.63 41.77 40.39 40.53 8,203,875 -1.06(-2.55%)
Nov 08, 2010 41.83 42.09 41.33 41.59 5,215,091 -0.51(-1.21%)
Nov 05, 2010 41.46 42.48 41.42 42.10 10,035,548 -0.80(-1.86%)
Nov 04, 2010 41.90 42.96 41.83 42.90 12,140,826 +1.56(+3.77%)
Nov 03, 2010 40.32 41.49 40.13 41.34 9,462,676 +1.13(+2.81%)
Nov 02, 2010 40.47 40.64 40.00 40.21 3,617,142 +0.25(+0.63%)
Nov 01, 2010 40.90 41.15 39.63 39.96 5,714,405 -0.37(-0.92%)
Oct 29, 2010 39.20 40.99 39.16 40.33 8,503,436 -0.13(-0.32%)
Oct 28, 2010 40.71 40.95 39.85 40.46 5,687,365 +0.08(+0.20%)
Oct 27, 2010 40.20 40.80 39.92 40.38 6,056,727 +0.22(+0.55%)
Oct 25, 2010 40.70 40.87 39.86 40.16 17,659,829 -0.18(-0.45%)
Oct 22, 2010 40.43 40.63 40.12 40.34 18,442,235 -0.10(-0.25%)
Oct 21, 2010 40.52 40.71 40.02 40.44 15,671,434 +0.10(+0.25%)
Oct 20, 2010 39.97 40.65 39.70 40.34 10,449,647 +0.41(+1.03%)
Oct 19, 2010 40.13 40.74 39.59 39.93 17,291,176 -0.55(-1.36%)
Oct 18, 2010 39.36 40.59 39.27 40.48 18,535,336 +1.26(+3.21%)
Oct 15, 2010 39.99 40.08 38.26 39.22 13,594,331 -0.42(-1.06%)
Oct 14, 2010 39.63 40.36 39.21 39.64 6,808,076 -0.12(-0.30%)
Oct 13, 2010 39.41 40.23 39.40 39.76 6,647,498 +0.57(+1.45%)
Oct 12, 2010 38.66 39.27 38.23 39.19 7,524,775 +0.31(+0.80%)
Oct 11, 2010 39.16 39.36 38.74 38.88 4,369,738 -0.30(-0.77%)
Oct 08, 2010 39.18 39.63 38.86 39.18 6,857,128 -0.31(-0.79%)
Oct 07, 2010 39.61 39.96 39.11 39.49 5,601,617 +0.03(+0.08%)
Oct 06, 2010 39.68 39.87 39.06 39.46 7,941,347 -0.34(-0.85%)
Oct 05, 2010 39.40 40.02 38.78 39.80 14,457,698 +0.96(+2.47%)
Oct 04, 2010 38.79 39.63 38.45 38.84 6,830,944 -0.10(-0.26%)
Oct 01, 2010 38.94 39.35 38.53 38.94 6,352,119 +0.49(+1.27%)
Sep 30, 2010 38.45 39.30 38.19 38.45 38,020 -0.34(-0.87%)
Sep 29, 2010 39.14 39.29 38.29 38.79 842 -0.51(-1.30%)
Sep 28, 2010 38.78 39.38 38.15 39.30 48,545 +0.52(+1.34%)
Sep 27, 2010 39.12 39.19 38.64 38.78 6,245,559 -0.37(-0.95%)
Sep 24, 2010 39.01 39.17 38.39 39.15 10,537,362 +1.29(+3.41%)
Sep 23, 2010 37.86 39.11 37.76 37.86 11,430,447 -1.53(-3.88%)
Sep 22, 2010 40.75 40.77 39.12 39.39 12,151,970 -1.71(-4.16%)
Sep 21, 2010 41.63 41.79 41.00 41.10 7,185,661 -0.38(-0.92%)
Sep 20, 2010 40.20 41.74 40.16 41.48 8,669,265 +1.32(+3.29%)
Sep 17, 2010 40.16 40.75 40.00 40.16 8,454,926 -0.52(-1.28%)
Sep 15, 2010 40.63 40.73 40.15 40.68 5,838,839 -0.28(-0.68%)
Sep 14, 2010 41.01 41.26 40.54 40.96 11,188 -0.34(-0.82%)
Sep 13, 2010 41.12 41.49 40.95 41.30 5,328,172 +0.81(+2.00%)
Sep 10, 2010 40.92 40.92 40.03 40.49 5,836,637 -0.37(-0.91%)
Sep 09, 2010 41.41 41.58 40.50 40.86 6,254 +0.24(+0.59%)
Sep 08, 2010 40.47 40.99 40.15 40.62 12,090 +0.51(+1.27%)
Sep 07, 2010 40.98 41.01 40.06 40.11 1,217 -1.35(-3.26%)
Sep 03, 2010 40.93 41.50 40.44 41.46 12,234,100 +1.33(+3.31%)
Sep 02, 2010 39.60 40.17 39.52 40.13 108 +0.59(+1.49%)
Sep 01, 2010 38.06 39.57 38.06 39.54 12,503,276 +1.76(+4.66%)
Aug 31, 2010 37.71 38.05 36.72 37.78 38,462 +0.60(+1.61%)
Aug 30, 2010 37.63 37.88 37.16 37.18 8,389,288 -0.64(-1.69%)
Aug 27, 2010 37.55 38.02 36.10 37.82 16,611,374 +0.77(+2.06%)
Aug 26, 2010 37.05 37.44 36.29 37.05 17,428 +0.10(+0.28%)
Aug 25, 2010 36.27 37.07 35.38 36.95 17,470,212 +0.46(+1.26%)
Aug 24, 2010 36.60 37.30 36.17 36.49 1,035 -0.65(-1.75%)
Aug 23, 2010 36.81 37.66 36.72 37.14 11,686,558 -0.14(-0.38%)
Aug 20, 2010 37.61 37.82 36.85 37.28 11,347,769 -0.67(-1.77%)
Aug 19, 2010 39.21 39.78 37.78 37.95 12,072 -1.51(-3.83%)
Aug 18, 2010 39.41 39.67 38.58 39.46 8,615,541 +0.22(+0.56%)
Aug 17, 2010 39.39 39.72 39.11 39.24 3,397 +0.41(+1.06%)
Aug 16, 2010 39.33 39.41 37.87 38.83 10,097,546 -0.73(-1.85%)
Aug 13, 2010 39.56 40.55 39.52 39.56 7,641,854 -0.26(-0.65%)
Aug 12, 2010 39.83 40.22 39.72 39.82 9,008,355 -0.83(-2.04%)
Aug 11, 2010 41.57 41.70 40.63 40.65 628 -1.77(-4.17%)
Aug 10, 2010 41.99 42.73 41.54 42.42 12,195,142 +0.10(+0.24%)
Aug 09, 2010 41.82 42.36 41.56 42.32 8,454,488 +0.90(+2.17%)
Aug 06, 2010 41.42 41.76 40.73 41.42 9,578,932 -0.43(-1.03%)
Aug 05, 2010 41.51 41.98 41.12 41.85 8,944,969 +0.17(+0.41%)
Aug 04, 2010 41.99 41.99 40.98 41.68 17,000 +0.00(+0.00%)
Aug 03, 2010 42.24 42.84 41.49 41.68 41,330 -1.05(-2.46%)
Aug 02, 2010 41.72 43.12 41.72 42.73 14,184,000 +0.67(+1.59%)
Jul 30, 2010 41.99 42.29 40.50 42.06 11,496,791 +1.86(+4.63%)
Jul 29, 2010 39.81 40.75 39.04 40.20 10,530 +0.90(+2.29%)
Jul 28, 2010 39.30 40.22 39.22 39.30 8,673 -0.33(-0.83%)
Jul 27, 2010 39.63 40.43 39.55 39.63 6,294 -0.21(-0.53%)
Jul 26, 2010 39.50 39.95 39.24 39.84 3,717,010 +0.30(+0.76%)
Jul 23, 2010 39.20 39.78 38.63 39.54 6,161,947 +0.25(+0.64%)
Jul 22, 2010 37.54 39.35 37.36 39.29 19,428 +2.40(+6.51%)
Jul 21, 2010 38.48 38.50 36.78 36.89 11,133,249 -0.92(-2.43%)
Jul 20, 2010 37.81 37.88 36.61 37.81 8,541,432 +0.39(+1.04%)
Jul 19, 2010 37.97 38.05 37.15 37.42 5,973,745 -0.38(-1.01%)
Jul 16, 2010 37.80 38.89 37.66 37.80 7,179,416 -0.89(-2.30%)
Jul 15, 2010 40.03 40.17 38.21 38.69 11,032,406 -1.29(-3.23%)
Jul 14, 2010 40.72 40.72 39.59 39.98 5,141 -0.95(-2.32%)
Jul 13, 2010 40.13 41.17 40.06 40.93 7,182,264 +1.36(+3.44%)
Jul 12, 2010 39.94 40.35 39.42 39.57 3,606,507 -0.53(-1.32%)
Jul 09, 2010 40.10 40.18 39.15 40.10 3,892,776 +0.66(+1.67%)
Jul 08, 2010 39.14 39.55 38.80 39.44 11,678 +0.84(+2.18%)
Jul 07, 2010 37.73 38.66 37.09 38.60 7,188,614 +1.26(+3.37%)
Jul 06, 2010 37.34 38.15 36.85 37.34 3,399 +0.14(+0.38%)
Jul 02, 2010 37.20 37.98 36.78 37.20 5,425,090 -0.18(-0.48%)
Jul 01, 2010 37.95 38.08 36.22 37.38 7,244,012 -0.38(-1.01%)
Jun 30, 2010 38.19 38.61 37.67 37.76 5,568,968 -0.42(-1.10%)
Jun 29, 2010 38.07 39.50 37.88 38.18 20,883 -2.83(-6.90%)
Jun 25, 2010 41.01 41.01 39.23 41.01 9,625,510 +1.61(+4.09%)
Jun 24, 2010 39.79 40.18 39.15 39.40 12,363 -0.75(-1.87%)
Jun 23, 2010 40.57 40.82 39.78 40.15 4,203,100 -0.41(-1.01%)
Jun 22, 2010 41.25 41.78 40.50 40.56 20,653 -0.66(-1.60%)
Jun 21, 2010 41.83 42.00 40.98 41.22 6,033,423 +0.23(+0.56%)
Jun 18, 2010 40.99 41.35 40.73 40.99 7,201,134 -0.04(-0.10%)
Jun 17, 2010 41.01 41.23 40.61 41.03 5,598,615 +0.03(+0.07%)
Jun 16, 2010 41.29 41.65 40.76 41.00 6,290 -0.68(-1.63%)
Jun 15, 2010 41.58 41.76 41.04 41.68 700 +0.63(+1.53%)
Jun 14, 2010 41.55 42.06 41.02 41.05 7,982,061 -0.05(-0.12%)
Jun 11, 2010 40.03 41.22 39.98 41.10 7,662,981 +0.42(+1.03%)
Jun 10, 2010 39.60 40.76 39.60 40.68 19,948 +1.81(+4.66%)
Jun 09, 2010 39.26 40.21 38.66 38.87 7,684,995 -0.03(-0.08%)
Jun 08, 2010 38.10 38.98 37.13 38.90 8,839,098 +1.03(+2.72%)
Jun 07, 2010 39.18 39.28 37.78 37.87 10,007,979 -0.61(-1.59%)
Jun 04, 2010 38.48 40.53 38.25 38.48 10,657,164 -2.89(-6.99%)
Jun 03, 2010 41.46 42.03 40.79 41.37 5,205,580 -0.21(-0.51%)
Jun 02, 2010 40.27 41.62 39.81 41.58 100,752 +1.74(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.