Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 69.65 71.54 69.48 71.26 4,129,195 +1.17(+1.67%)
Feb 06, 2023 69.32 70.18 68.98 70.09 4,945,048 +0.80(+1.15%)
Feb 03, 2023 69.07 69.65 68.78 69.29 4,687,173 +0.08(+0.11%)
Feb 02, 2023 72.44 72.66 68.18 69.21 8,389,566 -2.95(-4.09%)
Feb 01, 2023 71.90 72.75 71.45 72.16 4,998,273 -0.34(-0.47%)
Jan 31, 2023 71.66 72.59 70.92 72.50 4,305,167 +0.85(+1.19%)
Jan 30, 2023 71.15 72.12 71.15 71.64 3,005,792 +0.12(+0.17%)
Jan 27, 2023 71.59 72.18 71.51 71.52 2,561,861 -0.18(-0.25%)
Jan 26, 2023 71.25 71.74 70.64 71.70 3,985,642 +0.66(+0.92%)
Jan 25, 2023 69.94 71.07 69.84 71.05 2,595,579 +0.59(+0.83%)
Jan 24, 2023 64.33 70.76 61.26 70.46 3,194,458 +0.28(+0.40%)
Jan 23, 2023 69.76 70.56 69.41 70.18 7,715,612 +0.50(+0.71%)
Jan 20, 2023 69.35 69.82 68.73 69.69 4,327,801 +0.75(+1.09%)
Jan 19, 2023 69.35 69.49 68.62 68.93 3,541,875 -0.72(-1.04%)
Jan 18, 2023 70.72 71.36 69.59 69.66 3,766,742 -1.40(-1.97%)
Jan 17, 2023 71.40 71.60 70.86 71.06 3,103,833 -0.35(-0.49%)
Jan 13, 2023 70.28 71.48 70.09 71.40 2,436,354 +0.53(+0.74%)
Jan 12, 2023 71.19 71.81 70.83 70.88 4,008,504 -0.18(-0.25%)
Jan 11, 2023 70.91 71.26 70.66 71.06 2,971,579 +0.00(+0.00%)
Jan 10, 2023 70.80 71.08 70.07 71.06 3,254,075 +0.23(+0.32%)
Jan 09, 2023 71.78 72.33 70.59 70.83 4,889,234 -2.22(-3.04%)
Jan 06, 2023 72.97 73.39 72.66 73.05 3,918,988 +0.97(+1.35%)
Jan 05, 2023 72.59 72.74 71.43 72.08 2,987,183 -0.59(-0.81%)
Jan 04, 2023 72.13 73.04 71.98 72.67 3,685,756 +1.03(+1.44%)
Jan 03, 2023 71.92 72.40 71.15 71.63 3,129,635 -0.22(-0.30%)
Dec 30, 2022 71.79 72.27 71.34 71.85 2,462,211 -0.29(-0.40%)
Dec 29, 2022 71.59 72.48 71.47 72.14 1,799,403 +0.84(+1.18%)
Dec 28, 2022 71.99 72.11 71.18 71.30 2,001,425 -0.51(-0.71%)
Dec 27, 2022 71.93 72.25 71.51 71.80 2,426,491 +0.05(+0.07%)
Dec 23, 2022 71.28 72.03 70.95 71.75 1,954,517 +0.47(+0.65%)
Dec 22, 2022 71.95 72.22 70.27 71.29 3,159,303 -1.03(-1.43%)
Dec 21, 2022 71.93 72.71 71.65 72.32 2,984,151 +1.04(+1.46%)
Dec 20, 2022 70.90 71.90 70.87 71.28 3,134,823 +0.63(+0.89%)
Dec 19, 2022 71.20 71.73 70.29 70.65 3,696,700 -0.31(-0.43%)
Dec 16, 2022 70.29 71.23 70.12 70.96 8,847,471 -0.23(-0.32%)
Dec 15, 2022 71.36 71.60 70.60 71.19 4,779,050 -1.13(-1.57%)
Dec 14, 2022 73.01 73.46 71.94 72.32 3,139,493 -0.39(-0.53%)
Dec 13, 2022 73.78 73.82 72.28 72.71 4,777,787 +0.05(+0.07%)
Dec 12, 2022 71.74 72.75 71.06 72.66 4,720,853 +0.98(+1.37%)
Dec 09, 2022 72.57 73.11 71.57 71.67 4,512,052 -1.41(-1.93%)
Dec 08, 2022 74.66 74.66 72.92 73.08 3,731,810 -0.97(-1.31%)
Dec 07, 2022 74.28 75.25 73.88 74.06 3,540,139 -0.69(-0.92%)
Dec 06, 2022 74.84 75.32 74.23 74.74 2,470,278 -0.12(-0.16%)
Dec 05, 2022 75.84 76.09 74.40 74.86 3,260,792 -1.50(-1.96%)
Dec 02, 2022 75.52 76.47 75.52 76.36 2,456,142 +0.26(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.