La-Z-Boy Inc (NY: LZB )

33.58 USD -0.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 33.94 34.45 33.56 33.58 441,164 -0.31(-0.91%)
Jul 29, 2021 33.90 34.53 33.84 33.89 281,597 +0.49(+1.47%)
Jul 28, 2021 33.65 33.81 33.04 33.40 252,175 -0.07(-0.21%)
Jul 27, 2021 33.32 33.86 33.04 33.47 403,114 -0.15(-0.45%)
Jul 26, 2021 33.30 33.79 33.25 33.62 291,615 +0.45(+1.36%)
Jul 23, 2021 33.12 33.32 32.64 33.17 168,637 +0.40(+1.22%)
Jul 22, 2021 34.23 34.23 32.71 32.77 254,482 -1.53(-4.46%)
Jul 21, 2021 33.84 34.64 33.68 34.30 347,724 +0.63(+1.87%)
Jul 20, 2021 32.66 33.89 32.43 33.67 487,903 +1.01(+3.09%)
Jul 19, 2021 33.15 33.39 32.40 32.66 353,704 -0.96(-2.86%)
Jul 16, 2021 34.60 34.90 33.48 33.62 294,861 -0.87(-2.52%)
Jul 15, 2021 34.35 34.89 33.94 34.49 319,079 -0.06(-0.17%)
Jul 14, 2021 35.28 35.50 34.53 34.55 320,820 -0.49(-1.40%)
Jul 13, 2021 35.88 35.99 35.03 35.04 246,118 -1.14(-3.15%)
Jul 12, 2021 35.89 36.28 35.66 36.18 213,228 -0.09(-0.25%)
Jul 09, 2021 35.96 36.75 35.96 36.27 198,591 +0.73(+2.05%)
Jul 08, 2021 35.49 36.13 34.65 35.54 326,392 -0.66(-1.82%)
Jul 07, 2021 36.42 36.83 36.19 36.20 269,629 -0.40(-1.09%)
Jul 06, 2021 37.03 37.37 35.56 36.60 460,506 -0.58(-1.56%)
Jul 02, 2021 38.05 38.05 37.17 37.18 215,630 -0.67(-1.77%)
Jul 01, 2021 37.20 37.97 37.01 37.85 325,286 +0.81(+2.19%)
Jun 30, 2021 36.96 37.42 36.94 37.04 304,161 -0.19(-0.51%)
Jun 29, 2021 38.12 38.15 37.19 37.23 274,320 -0.38(-1.01%)
Jun 28, 2021 37.86 38.22 36.83 37.61 504,487 -0.24(-0.63%)
Jun 25, 2021 38.43 39.10 37.48 37.85 2,100,419 -0.48(-1.25%)
Jun 24, 2021 38.10 38.86 37.74 38.33 833,787 +0.44(+1.16%)
Jun 23, 2021 37.63 38.53 37.63 37.89 520,753 +0.33(+0.88%)
Jun 22, 2021 37.61 37.95 37.25 37.56 481,168 -0.37(-0.98%)
Jun 21, 2021 36.98 38.15 36.96 37.93 539,741 +1.14(+3.10%)
Jun 18, 2021 36.18 36.91 35.81 36.79 799,415 +0.05(+0.14%)
Jun 17, 2021 37.51 37.60 36.00 36.74 849,723 -0.60(-1.61%)
Jun 16, 2021 41.15 41.50 37.21 37.34 1,486,450 -4.94(-11.68%)
Jun 15, 2021 42.42 42.67 41.98 42.28 532,341 -0.21(-0.49%)
Jun 14, 2021 43.35 43.92 42.25 42.49 388,060 -0.63(-1.46%)
Jun 11, 2021 42.62 43.17 42.62 43.12 177,649 +0.64(+1.51%)
Jun 10, 2021 42.58 42.70 42.16 42.48 253,180 +0.32(+0.76%)
Jun 09, 2021 42.77 42.96 42.15 42.16 348,576 -0.62(-1.45%)
Jun 08, 2021 42.77 43.18 42.56 42.78 179,671 +0.12(+0.28%)
Jun 07, 2021 42.89 43.27 42.46 42.66 266,740 -0.15(-0.35%)
Jun 04, 2021 42.02 42.87 41.90 42.81 224,879 +1.00(+2.39%)
Jun 03, 2021 41.10 41.89 40.31 41.81 391,233 +0.51(+1.23%)
Jun 02, 2021 41.92 41.92 41.05 41.30 1,118,400 -0.73(-1.74%)
Jun 01, 2021 41.42 42.28 41.27 42.03 327,273 +0.80(+1.94%)
May 28, 2021 42.43 42.43 41.15 41.23 206,358 -0.87(-2.07%)
May 27, 2021 42.57 42.97 42.09 42.10 334,908 +0.11(+0.26%)
May 26, 2021 41.76 42.33 41.76 41.99 270,764 +0.36(+0.86%)
May 25, 2021 41.86 42.32 41.61 41.63 237,696 -0.18(-0.43%)
May 24, 2021 42.04 42.21 41.79 41.81 166,647 +0.06(+0.14%)
May 21, 2021 42.31 42.44 41.55 41.75 449,815 -0.28(-0.67%)
May 20, 2021 41.50 42.19 41.14 42.03 238,813 +0.48(+1.16%)
May 19, 2021 41.74 41.79 40.83 41.55 159,400 -0.72(-1.70%)
May 18, 2021 43.14 43.33 42.23 42.27 525,588 -1.02(-2.36%)
May 17, 2021 43.55 43.55 42.58 43.29 183,269 -0.40(-0.92%)
May 14, 2021 43.39 43.71 42.90 43.69 176,720 +0.63(+1.46%)
May 13, 2021 41.45 43.20 41.45 43.06 289,033 +1.75(+4.24%)
May 12, 2021 43.20 43.34 41.20 41.31 200,253 -2.29(-5.25%)
May 11, 2021 44.71 44.75 42.91 43.60 216,614 -1.78(-3.92%)
May 10, 2021 44.61 46.74 44.61 45.38 765,209 +0.83(+1.86%)
May 07, 2021 44.07 44.88 44.07 44.55 507,402 +0.43(+0.97%)
May 06, 2021 44.29 44.50 43.62 44.12 224,602 +0.02(+0.05%)
May 05, 2021 44.60 45.03 43.86 44.10 448,011 -0.57(-1.28%)
May 04, 2021 45.03 45.25 44.27 44.67 374,392 -0.47(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.