Liberty Energy Inc (NY: LBRT )

16.10 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.72 12.90 12.01 12.13 1,671,605 -0.69(-5.38%)
Sep 29, 2021 12.86 13.08 12.59 12.82 1,494,948 -0.06(-0.47%)
Sep 28, 2021 12.98 13.10 12.49 12.88 1,777,304 +0.17(+1.34%)
Sep 27, 2021 11.98 12.90 11.84 12.71 1,880,234 +1.21(+10.52%)
Sep 24, 2021 11.25 11.59 11.23 11.50 843,922 +0.14(+1.23%)
Sep 23, 2021 10.72 11.39 10.52 11.36 1,244,837 +0.72(+6.77%)
Sep 22, 2021 10.84 11.14 10.62 10.64 2,006,755 +0.09(+0.85%)
Sep 21, 2021 10.47 10.61 10.19 10.55 1,347,731 +0.28(+2.73%)
Sep 20, 2021 10.09 10.39 9.850 10.27 765,310 -0.38(-3.57%)
Sep 17, 2021 10.98 11.08 10.62 10.65 3,549,953 -0.38(-3.45%)
Sep 16, 2021 11.13 11.15 10.76 11.03 688,071 -0.21(-1.87%)
Sep 15, 2021 10.92 11.37 10.92 11.24 1,276,313 +0.53(+4.95%)
Sep 14, 2021 11.02 11.24 10.66 10.71 1,272,204 -0.07(-0.65%)
Sep 13, 2021 10.15 10.95 10.05 10.78 1,853,957 +0.95(+9.66%)
Sep 10, 2021 10.20 10.27 9.780 9.830 1,274,756 -0.14(-1.40%)
Sep 09, 2021 9.880 10.28 9.770 9.970 689,933 -0.04(-0.40%)
Sep 08, 2021 10.57 10.57 9.980 10.01 590,342 -0.47(-4.48%)
Sep 07, 2021 10.22 10.55 10.38 10.48 535,775 +0.10(+0.96%)
Sep 03, 2021 10.58 10.66 10.24 10.38 468,273 -0.17(-1.61%)
Sep 02, 2021 10.30 10.65 10.26 10.55 739,190 +0.39(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.