Liberty Energy Inc (NY: LBRT )

14.20 -0.46 (-3.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.97 12.28 11.64 11.66 818,742 -0.48(-3.94%)
Apr 29, 2021 12.33 12.74 11.94 12.14 1,046,103 -0.02(-0.16%)
Apr 28, 2021 10.72 12.28 10.70 12.16 1,564,886 +1.42(+13.17%)
Apr 27, 2021 10.91 11.02 10.21 10.75 1,012,821 -0.09(-0.83%)
Apr 26, 2021 10.19 10.96 10.11 10.84 1,099,148 +0.73(+7.20%)
Apr 23, 2021 10.14 10.44 9.959 10.11 551,312 -0.03(-0.29%)
Apr 22, 2021 10.26 10.31 9.780 10.14 586,894 +0.00(+0.00%)
Apr 21, 2021 9.750 10.18 9.700 10.14 1,221,398 +0.11(+1.09%)
Apr 20, 2021 10.51 10.51 9.720 10.03 732,843 -0.58(-5.45%)
Apr 19, 2021 10.66 10.81 10.33 10.61 599,569 -0.06(-0.56%)
Apr 16, 2021 11.56 11.66 10.63 10.67 778,517 -0.78(-6.79%)
Apr 15, 2021 11.61 11.61 11.22 11.44 474,632 -0.10(-0.86%)
Apr 14, 2021 10.81 11.87 10.81 11.54 910,109 +0.84(+7.82%)
Apr 13, 2021 10.76 10.79 10.48 10.71 1,147,408 -0.20(-1.83%)
Apr 12, 2021 10.85 10.95 10.75 10.91 516,670 +0.10(+0.92%)
Apr 09, 2021 10.94 11.03 10.58 10.81 572,578 -0.32(-2.87%)
Apr 08, 2021 11.23 11.23 10.85 11.13 598,811 -0.11(-0.98%)
Apr 07, 2021 11.42 11.65 11.21 11.23 659,758 -0.11(-0.97%)
Apr 06, 2021 11.46 11.76 11.28 11.34 1,548,872 -0.07(-0.61%)
Apr 05, 2021 11.66 11.66 11.04 11.41 881,188 -0.25(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.