Liberty Oilfield Services Inc (NY: LBRT )

15.30 USD -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 15.40 15.66 15.26 15.30 1,289,260 -0.02(-0.13%)
Jun 10, 2021 15.31 15.45 14.94 15.32 3,180,753 +0.19(+1.26%)
Jun 09, 2021 15.17 15.48 15.00 15.13 2,285,241 -0.11(-0.72%)
Jun 08, 2021 15.50 15.84 15.07 15.24 6,602,664 -1.51(-9.01%)
Jun 07, 2021 17.53 17.59 16.50 16.75 2,041,576 -0.74(-4.23%)
Jun 04, 2021 17.45 17.78 16.84 17.49 1,079,080 +0.11(+0.63%)
Jun 03, 2021 17.00 17.64 16.62 17.38 2,124,469 +0.09(+0.52%)
Jun 02, 2021 15.85 17.58 15.51 17.29 2,487,241 +1.79(+11.55%)
Jun 01, 2021 15.20 15.74 15.13 15.50 1,362,819 +0.54(+3.61%)
May 28, 2021 15.00 15.00 14.67 14.96 435,059 -0.01(-0.07%)
May 27, 2021 14.65 15.02 14.65 14.97 795,142 +0.47(+3.24%)
May 26, 2021 14.30 14.71 14.16 14.50 477,919 +0.21(+1.47%)
May 25, 2021 14.42 14.60 14.09 14.29 679,012 -0.15(-1.04%)
May 24, 2021 14.56 14.62 14.15 14.44 750,564 +0.06(+0.42%)
May 21, 2021 14.32 14.50 14.01 14.38 797,296 +0.31(+2.20%)
May 20, 2021 13.92 14.29 13.53 14.07 852,054 +0.09(+0.64%)
May 19, 2021 13.46 14.22 13.46 13.98 623,499 -0.09(-0.64%)
May 18, 2021 14.60 14.78 14.06 14.07 1,341,404 -0.60(-4.09%)
May 17, 2021 14.13 14.69 13.95 14.67 562,200 +0.34(+2.37%)
May 14, 2021 13.76 14.54 13.76 14.33 912,887 +0.76(+5.60%)
May 13, 2021 13.78 14.10 13.07 13.57 825,477 -0.15(-1.09%)
May 12, 2021 13.77 14.45 13.64 13.72 1,076,874 +0.03(+0.22%)
May 11, 2021 12.90 13.99 12.89 13.69 822,576 +0.22(+1.63%)
May 10, 2021 14.28 14.61 13.45 13.47 961,786 -0.58(-4.13%)
May 07, 2021 12.69 14.15 12.69 14.05 1,762,714 +0.95(+7.25%)
May 06, 2021 13.17 13.26 12.52 13.10 1,659,483 -0.10(-0.76%)
May 05, 2021 12.99 13.44 12.52 13.20 2,115,914 +0.65(+5.18%)
May 04, 2021 12.19 12.68 11.90 12.55 1,551,854 +0.52(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.