Liberty Energy Inc (NY: LBRT )

14.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.383 5.443 5.014 5.134 800,686 -0.28(-5.16%)
May 28, 2020 5.632 5.941 5.413 5.413 995,655 +0.01(+0.18%)
May 27, 2020 5.533 5.565 5.294 5.403 490,327 +0.07(+1.31%)
May 26, 2020 5.034 5.413 5.034 5.333 958,429 +0.35(+7.00%)
May 22, 2020 5.443 5.443 4.935 4.984 349,084 -0.42(-7.75%)
May 21, 2020 5.393 5.473 5.144 5.403 532,817 +0.07(+1.31%)
May 20, 2020 5.084 5.363 4.984 5.333 651,446 +0.38(+7.65%)
May 19, 2020 5.084 5.084 4.700 4.955 687,939 -0.13(-2.55%)
May 18, 2020 4.616 5.094 4.616 5.084 1,098,263 +0.76(+17.51%)
May 15, 2020 4.257 4.466 4.137 4.327 447,088 +0.08(+1.88%)
May 14, 2020 3.998 4.346 3.988 4.247 367,795 +0.02(+0.47%)
May 13, 2020 4.566 4.576 3.998 4.227 1,169,783 -0.47(-9.98%)
May 12, 2020 4.675 4.955 4.466 4.695 753,864 +0.10(+2.17%)
May 11, 2020 4.526 4.710 4.356 4.596 720,871 -0.10(-2.12%)
May 08, 2020 4.386 4.785 4.351 4.695 705,591 +0.45(+10.56%)
May 07, 2020 4.247 4.366 4.187 4.247 801,367 +0.11(+2.65%)
May 06, 2020 4.267 4.356 4.027 4.137 704,073 -0.07(-1.66%)
May 05, 2020 4.456 4.655 4.157 4.207 1,019,289 +0.08(+1.93%)
May 04, 2020 4.047 4.127 3.813 4.127 1,071,185 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.