Liberty Oilfield Services Inc (NY: LBRT )

10.65 USD -0.38 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 16.35 16.49 16.10 16.18 1,755,400 -0.03(-0.19%)
Jun 27, 2019 15.78 16.22 15.67 16.21 566,425 +0.42(+2.66%)
Jun 26, 2019 15.39 15.97 15.27 15.79 450,878 +0.66(+4.36%)
Jun 25, 2019 15.09 15.39 14.64 15.13 399,635 +0.05(+0.33%)
Jun 24, 2019 15.16 15.66 14.73 15.08 468,395 -0.07(-0.46%)
Jun 21, 2019 15.00 15.50 14.81 15.15 712,200 +0.10(+0.66%)
Jun 20, 2019 14.15 15.20 14.11 15.05 677,635 +1.28(+9.30%)
Jun 19, 2019 13.90 14.14 13.68 13.77 329,274 -0.13(-0.94%)
Jun 18, 2019 14.04 14.30 13.54 13.90 621,200 -0.04(-0.29%)
Jun 17, 2019 13.43 14.21 13.42 13.94 862,217 +0.49(+3.64%)
Jun 14, 2019 13.66 13.66 13.26 13.45 296,700 -0.16(-1.18%)
Jun 13, 2019 13.54 13.77 13.22 13.61 327,149 +0.41(+3.11%)
Jun 12, 2019 13.80 13.84 13.20 13.20 746,795 -0.80(-5.71%)
Jun 11, 2019 14.15 14.49 13.94 14.00 798,732 -0.01(-0.07%)
Jun 10, 2019 13.53 14.40 13.53 14.01 1,049,365 +0.48(+3.55%)
Jun 07, 2019 13.14 13.59 12.80 13.53 753,900 +0.46(+3.52%)
Jun 06, 2019 12.90 13.35 12.64 13.07 548,171 +0.07(+0.54%)
Jun 05, 2019 13.30 13.99 12.60 13.00 465,687 -0.35(-2.62%)
Jun 04, 2019 13.19 13.54 13.19 13.35 386,071 +0.36(+2.77%)
Jun 03, 2019 12.76 13.13 12.63 12.99 580,525 +0.24(+1.88%)
May 31, 2019 13.01 13.12 12.60 12.75 657,300 -0.63(-4.71%)
May 30, 2019 14.09 14.26 13.20 13.38 571,084 -0.66(-4.70%)
May 29, 2019 13.83 14.08 13.71 14.04 186,565 -0.10(-0.71%)
May 28, 2019 14.09 14.25 13.96 14.14 661,688 +0.08(+0.57%)
May 24, 2019 14.48 14.61 13.78 14.06 418,800 -0.21(-1.47%)
May 23, 2019 14.84 14.92 13.83 14.27 815,601 -1.02(-6.67%)
May 22, 2019 16.27 16.45 15.21 15.29 585,258 -1.13(-6.88%)
May 21, 2019 16.22 16.52 16.20 16.42 321,493 +0.27(+1.67%)
May 20, 2019 15.84 16.27 15.83 16.15 359,986 +0.20(+1.25%)
May 17, 2019 16.30 16.42 15.91 15.95 400,400 -0.40(-2.45%)
May 16, 2019 15.86 16.41 15.77 16.35 280,788 +0.54(+3.42%)
May 15, 2019 15.47 15.91 15.32 15.81 432,115 +0.11(+0.70%)
May 14, 2019 15.15 15.77 15.15 15.70 224,038 +0.65(+4.32%)
May 13, 2019 15.33 15.69 14.93 15.05 319,266 -0.46(-2.97%)
May 10, 2019 15.61 15.61 14.88 15.51 889,300 -0.18(-1.15%)
May 09, 2019 16.08 16.13 15.64 15.69 572,197 -0.62(-3.80%)
May 08, 2019 16.80 16.90 16.03 16.31 400,335 -0.39(-2.34%)
May 07, 2019 16.94 17.07 16.64 16.70 338,926 -0.30(-1.76%)
May 06, 2019 16.50 17.02 16.40 17.00 593,699 +0.27(+1.61%)
May 03, 2019 16.64 16.96 16.41 16.73 424,000 +0.37(+2.26%)
May 02, 2019 16.25 16.82 15.83 16.36 691,731 +0.28(+1.74%)
May 01, 2019 15.37 17.39 15.37 16.08 2,076,433 +1.17(+7.85%)
Apr 30, 2019 15.60 15.76 14.65 14.91 857,854 -0.57(-3.68%)
Apr 29, 2019 15.72 15.88 15.43 15.48 432,390 -0.22(-1.40%)
Apr 26, 2019 15.91 16.08 15.46 15.70 439,800 -0.37(-2.30%)
Apr 25, 2019 16.59 16.59 15.94 16.07 443,800 -0.55(-3.31%)
Apr 24, 2019 17.50 17.59 16.42 16.62 1,890,339 -0.98(-5.57%)
Apr 23, 2019 17.20 17.67 17.01 17.60 1,179,449 +0.38(+2.21%)
Apr 22, 2019 16.74 17.30 16.72 17.22 707,746 +0.58(+3.49%)
Apr 18, 2019 17.11 17.35 16.51 16.64 717,300 -0.55(-3.20%)
Apr 17, 2019 16.91 17.50 16.79 17.19 1,707,658 +0.43(+2.57%)
Apr 16, 2019 16.22 16.85 15.98 16.76 316,171 +0.72(+4.49%)
Apr 15, 2019 16.13 16.44 15.90 16.04 307,094 -0.21(-1.29%)
Apr 12, 2019 16.84 16.97 16.13 16.25 336,300 -0.23(-1.40%)
Apr 11, 2019 16.49 16.66 16.34 16.48 270,481 -0.11(-0.66%)
Apr 10, 2019 16.30 16.69 16.30 16.59 184,795 +0.39(+2.41%)
Apr 09, 2019 16.43 16.63 16.02 16.20 282,100 -0.34(-2.06%)
Apr 08, 2019 16.41 16.73 16.24 16.54 360,469 +0.07(+0.43%)
Apr 05, 2019 16.37 16.75 16.29 16.47 764,500 +0.14(+0.86%)
Apr 04, 2019 15.38 16.58 15.37 16.33 416,816 +1.01(+6.59%)
Apr 03, 2019 15.57 15.80 15.16 15.32 480,153 -0.10(-0.65%)
Apr 02, 2019 15.42 15.58 14.98 15.42 630,679 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.