Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.01	13.12	12.60	12.75	657,300	-0.63(-4.71%)
May 30, 2019	14.09	14.26	13.20	13.38	571,084	-0.66(-4.70%)
May 29, 2019	13.83	14.08	13.71	14.04	186,565	-0.10(-0.71%)
May 28, 2019	14.09	14.25	13.96	14.14	661,688	+0.08(+0.57%)
May 24, 2019	14.48	14.61	13.78	14.06	418,800	-0.21(-1.47%)
May 23, 2019	14.84	14.92	13.83	14.27	815,601	-1.02(-6.67%)
May 22, 2019	16.27	16.45	15.21	15.29	585,258	-1.13(-6.88%)
May 21, 2019	16.22	16.52	16.20	16.42	321,493	+0.27(+1.67%)
May 20, 2019	15.84	16.27	15.83	16.15	359,986	+0.20(+1.25%)
May 17, 2019	16.30	16.42	15.91	15.95	400,400	-0.40(-2.45%)
May 16, 2019	15.86	16.41	15.77	16.35	280,788	+0.54(+3.42%)
May 15, 2019	15.47	15.91	15.32	15.81	432,115	+0.11(+0.70%)
May 14, 2019	15.15	15.77	15.15	15.70	224,038	+0.65(+4.32%)
May 13, 2019	15.33	15.69	14.93	15.05	319,266	-0.46(-2.97%)
May 10, 2019	15.61	15.61	14.88	15.51	889,300	-0.18(-1.15%)
May 09, 2019	16.08	16.13	15.64	15.69	572,197	-0.62(-3.80%)
May 08, 2019	16.80	16.90	16.03	16.31	400,335	-0.39(-2.34%)
May 07, 2019	16.94	17.07	16.64	16.70	338,926	-0.30(-1.76%)
May 06, 2019	16.50	17.02	16.40	17.00	593,699	+0.27(+1.61%)
May 03, 2019	16.64	16.96	16.41	16.73	424,000	+0.37(+2.26%)
May 02, 2019	16.25	16.82	15.83	16.36	691,731	+0.28(+1.74%)
May 01, 2019	15.37	17.39	15.37	16.08	2,076,433	+1.17(+7.85%)
Apr 30, 2019	15.60	15.76	14.65	14.91	857,854	-0.57(-3.68%)
Apr 29, 2019	15.72	15.88	15.43	15.48	432,390	-0.22(-1.40%)
Apr 26, 2019	15.91	16.08	15.46	15.70	439,800	-0.37(-2.30%)
Apr 25, 2019	16.59	16.59	15.94	16.07	443,800	-0.55(-3.31%)
Apr 24, 2019	17.50	17.59	16.42	16.62	1,890,339	-0.98(-5.57%)
Apr 23, 2019	17.20	17.67	17.01	17.60	1,179,449	+0.38(+2.21%)
Apr 22, 2019	16.74	17.30	16.72	17.22	707,746	+0.58(+3.49%)
Apr 18, 2019	17.11	17.35	16.52	16.64	717,300	-0.55(-3.20%)
Apr 17, 2019	16.91	17.50	16.79	17.19	1,707,658	+0.43(+2.57%)
Apr 16, 2019	16.22	16.85	15.98	16.76	316,171	+0.72(+4.49%)
Apr 15, 2019	16.13	16.44	15.90	16.04	307,094	-0.21(-1.29%)
Apr 12, 2019	16.84	16.97	16.13	16.25	336,300	-0.23(-1.40%)
Apr 11, 2019	16.49	16.66	16.34	16.48	270,481	-0.11(-0.66%)
Apr 10, 2019	16.30	16.69	16.30	16.59	184,795	+0.39(+2.41%)
Apr 09, 2019	16.43	16.63	16.02	16.20	282,100	-0.34(-2.06%)
Apr 08, 2019	16.41	16.73	16.24	16.54	360,469	+0.07(+0.43%)
Apr 05, 2019	16.37	16.75	16.29	16.47	764,500	+0.14(+0.86%)
Apr 04, 2019	15.38	16.59	15.37	16.33	416,816	+1.01(+6.59%)
Apr 03, 2019	15.57	15.80	15.16	15.32	480,153	-0.10(-0.65%)
Apr 02, 2019	15.42	15.58	14.98	15.42	630,679	-0.01(-0.06%)
Apr 01, 2019	15.59	16.02	15.39	15.43	566,997	+0.04(+0.26%)
Mar 29, 2019	15.59	15.76	15.37	15.39	504,200	-0.16(-1.03%)
Mar 28, 2019	14.81	15.91	14.81	15.55	510,551	+0.63(+4.22%)
Mar 27, 2019	14.67	14.98	14.49	14.92	391,707	+0.24(+1.63%)
Mar 26, 2019	14.38	14.71	14.37	14.68	444,172	+0.51(+3.60%)
Mar 25, 2019	14.65	14.69	13.98	14.17	629,204	-0.57(-3.87%)
Mar 22, 2019	15.64	15.64	14.74	14.74	530,300	-1.13(-7.12%)
Mar 21, 2019	16.08	16.18	15.70	15.87	291,696	-0.27(-1.67%)
Mar 20, 2019	16.11	16.75	16.04	16.14	474,596	+0.05(+0.31%)
Mar 19, 2019	16.05	16.44	15.78	16.09	445,221	-0.17(-1.05%)
Mar 18, 2019	15.53	16.31	15.50	16.26	335,405	+0.67(+4.30%)
Mar 15, 2019	15.44	15.67	15.29	15.59	941,500	+0.08(+0.52%)
Mar 14, 2019	15.46	15.82	15.40	15.51	380,015	+0.04(+0.26%)
Mar 13, 2019	15.63	15.71	15.32	15.47	1,056,542	+0.01(+0.06%)
Mar 12, 2019	15.29	15.60	15.15	15.46	967,547	+0.41(+2.72%)
Mar 11, 2019	14.54	15.21	14.45	15.05	542,343	+0.59(+4.08%)
Mar 08, 2019	14.36	14.75	14.04	14.46	394,700	-0.15(-1.03%)
Mar 07, 2019	15.00	15.11	14.37	14.61	1,070,603	-0.38(-2.54%)
Mar 06, 2019	15.52	15.52	14.85	14.99	436,419	-0.65(-4.16%)
Mar 05, 2019	15.96	16.19	15.44	15.64	592,240	-0.28(-1.76%)
Mar 04, 2019	16.56	16.64	15.52	15.92	813,150	-0.52(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.