Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.75	14.93	14.61	14.78	237,313	+0.03(+0.20%)
Jan 30, 2019	14.83	14.92	14.34	14.75	317,613	+0.09(+0.60%)
Jan 29, 2019	14.70	14.97	14.56	14.66	276,590	+0.08(+0.53%)
Jan 28, 2019	14.81	14.99	14.47	14.58	554,301	-0.61(-4.03%)
Jan 25, 2019	14.89	15.31	14.72	15.20	515,121	+0.52(+3.58%)
Jan 24, 2019	14.00	14.81	14.00	14.67	716,507	+0.64(+4.57%)
Jan 23, 2019	14.83	15.07	13.87	14.03	819,054	-0.48(-3.28%)
Jan 22, 2019	14.58	14.68	13.96	14.51	804,951	-0.29(-1.97%)
Jan 18, 2019	14.39	15.20	14.36	14.80	941,730	+0.57(+4.03%)
Jan 17, 2019	13.51	14.46	13.51	14.22	832,670	+0.44(+3.17%)
Jan 16, 2019	13.23	13.92	13.21	13.79	1,118,517	+0.55(+4.18%)
Jan 15, 2019	13.14	13.37	12.94	13.23	722,374	+0.24(+1.87%)
Jan 14, 2019	12.63	13.43	12.62	12.99	713,923	+0.14(+1.06%)
Jan 11, 2019	13.19	13.32	12.63	12.85	420,022	-0.50(-3.71%)
Jan 10, 2019	13.14	13.45	12.88	13.35	732,706	-0.04(-0.29%)
Jan 09, 2019	12.90	13.56	12.75	13.39	922,024	+0.69(+5.43%)
Jan 08, 2019	13.60	13.60	12.55	12.70	687,930	-0.70(-5.22%)
Jan 07, 2019	13.27	13.61	13.08	13.40	593,071	+0.15(+1.10%)
Jan 04, 2019	13.17	13.78	13.10	13.25	880,286	+0.41(+3.18%)
Jan 03, 2019	13.01	13.36	12.49	12.84	377,865	-0.22(-1.71%)
Jan 02, 2019	12.24	13.07	12.11	13.07	726,148	+0.49(+3.86%)
Dec 31, 2018	12.67	12.67	12.15	12.58	421,257	+0.05(+0.39%)
Dec 28, 2018	12.83	13.09	12.51	12.53	293,943	-0.20(-1.60%)
Dec 27, 2018	12.76	13.06	12.32	12.74	548,943	-0.40(-3.03%)
Dec 26, 2018	12.63	13.14	11.97	13.14	497,851	+0.57(+4.56%)
Dec 24, 2018	12.69	12.92	12.55	12.56	456,456	-0.27(-2.12%)
Dec 21, 2018	13.42	13.52	12.72	12.84	1,442,237	-0.60(-4.48%)
Dec 20, 2018	13.71	14.21	13.36	13.44	597,276	-0.44(-3.15%)
Dec 19, 2018	15.08	15.21	13.73	13.87	532,125	-1.15(-7.63%)
Dec 18, 2018	15.27	15.43	14.87	15.02	473,489	-0.15(-0.96%)
Dec 17, 2018	15.05	15.56	14.93	15.17	810,075	+0.09(+0.58%)
Dec 14, 2018	15.26	15.53	14.88	15.08	618,145	-0.36(-2.33%)
Dec 13, 2018	15.72	15.84	15.22	15.44	520,628	-0.35(-2.22%)
Dec 12, 2018	15.55	16.14	15.55	15.79	601,137	+0.44(+2.85%)
Dec 11, 2018	15.23	15.81	15.08	15.35	846,558	+0.44(+2.93%)
Dec 10, 2018	14.85	15.14	14.55	14.91	591,777	-0.15(-0.97%)
Dec 07, 2018	15.63	15.98	14.91	15.06	1,104,655	+0.01(+0.06%)
Dec 06, 2018	15.09	15.65	14.98	15.05	1,129,207	-0.44(-2.82%)
Dec 04, 2018	17.11	17.11	15.25	15.49	989,699	-1.64(-9.56%)
Dec 03, 2018	17.40	17.42	16.64	17.12	850,292	+0.35(+2.08%)
Nov 30, 2018	16.85	17.11	16.54	16.78	847,531	-0.14(-0.80%)
Nov 29, 2018	16.56	17.11	16.33	16.91	433,191	+0.40(+2.41%)
Nov 28, 2018	17.03	17.03	16.14	16.51	967,619	-0.51(-3.02%)
Nov 27, 2018	17.32	17.48	16.91	17.03	483,864	-0.33(-1.90%)
Nov 26, 2018	17.42	17.48	16.84	17.36	421,547	+0.18(+1.07%)
Nov 23, 2018	17.29	17.73	17.12	17.17	222,388	-0.82(-4.57%)
Nov 21, 2018		18.00	18.00	18.00	0	+0.19(+1.09%)
Nov 20, 2018	18.44	18.44	17.67	17.80	474,097	-1.13(-5.98%)
Nov 19, 2018	18.79	19.23	18.64	18.94	505,697	+0.01(+0.05%)
Nov 16, 2018	18.64	19.05	18.44	18.93	456,029	+0.35(+1.88%)
Nov 15, 2018	18.23	18.92	18.23	18.58	556,724	+0.26(+1.43%)
Nov 14, 2018	18.64	18.71	18.19	18.32	613,522	+0.16(+0.91%)
Nov 13, 2018	18.75	19.07	17.90	18.15	811,626	-0.50(-2.70%)
Nov 12, 2018	20.01	20.06	18.59	18.65	508,585	-1.21(-6.09%)
Nov 09, 2018	19.94	20.26	19.34	19.87	1,005,805	-0.41(-2.01%)
Nov 08, 2018	20.68	20.93	20.10	20.27	545,787	-0.71(-3.37%)
Nov 07, 2018	20.88	21.57	19.74	20.98	993,755	+0.41(+1.98%)
Nov 06, 2018	20.62	20.70	19.65	20.57	615,263	+0.03(+0.14%)
Nov 05, 2018	19.66	20.66	19.25	20.54	878,565	+1.33(+6.90%)
Nov 02, 2018	18.47	19.77	18.29	19.22	750,895	+0.77(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.