Liberty Energy Inc (NY: LBRT )

14.48 +0.59 (+4.25%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.00 14.50 13.58 14.15 1,793,816 +0.20(+1.43%)
Jul 30, 2019 12.99 14.06 12.92 13.95 1,064,042 +0.94(+7.23%)
Jul 29, 2019 13.95 13.95 12.70 13.01 944,386 -0.74(-5.38%)
Jul 26, 2019 13.55 13.89 13.40 13.75 1,268,100 +0.24(+1.78%)
Jul 25, 2019 14.00 14.00 13.50 13.51 611,377 -0.49(-3.50%)
Jul 24, 2019 13.92 14.30 13.73 14.00 733,247 +0.07(+0.50%)
Jul 23, 2019 13.47 13.98 13.45 13.93 573,921 +0.49(+3.65%)
Jul 22, 2019 13.05 13.57 12.90 13.44 984,145 +0.45(+3.46%)
Jul 19, 2019 12.71 13.12 12.46 12.99 722,900 +0.27(+2.12%)
Jul 18, 2019 13.21 13.31 12.41 12.72 1,097,606 -0.69(-5.15%)
Jul 17, 2019 14.16 14.44 13.40 13.41 501,789 -0.78(-5.50%)
Jul 16, 2019 14.62 14.73 14.18 14.19 448,860 -0.48(-3.27%)
Jul 15, 2019 15.06 15.14 14.37 14.67 579,584 -0.37(-2.46%)
Jul 12, 2019 14.96 15.24 14.60 15.04 1,001,000 +0.08(+0.53%)
Jul 11, 2019 14.72 15.04 14.43 14.96 1,163,077 +0.28(+1.91%)
Jul 10, 2019 14.21 14.82 13.93 14.68 1,132,389 +0.61(+4.34%)
Jul 09, 2019 14.74 14.79 13.97 14.07 1,862,321 -1.62(-10.33%)
Jul 08, 2019 15.82 16.40 15.64 15.69 445,121 -0.13(-0.82%)
Jul 05, 2019 15.13 15.94 15.13 15.82 260,400 +0.59(+3.87%)
Jul 03, 2019 15.02 15.30 14.76 15.23 90,300 +0.23(+1.53%)
Jul 02, 2019 15.70 15.72 14.69 15.00 685,993 -0.85(-5.36%)
Jul 01, 2019 16.62 16.79 15.70 15.85 557,199 -0.33(-2.04%)
Jun 28, 2019 16.35 16.49 16.10 16.18 1,755,400 -0.03(-0.19%)
Jun 27, 2019 15.78 16.22 15.67 16.21 566,425 +0.42(+2.66%)
Jun 26, 2019 15.39 15.97 15.27 15.79 450,878 +0.66(+4.36%)
Jun 25, 2019 15.09 15.39 14.64 15.13 399,635 +0.05(+0.33%)
Jun 24, 2019 15.16 15.66 14.73 15.08 468,395 -0.07(-0.46%)
Jun 21, 2019 15.00 15.50 14.81 15.15 712,200 +0.10(+0.66%)
Jun 20, 2019 14.15 15.20 14.11 15.05 677,635 +1.28(+9.30%)
Jun 19, 2019 13.90 14.14 13.68 13.77 329,274 -0.13(-0.94%)
Jun 18, 2019 14.04 14.30 13.54 13.90 621,200 -0.04(-0.29%)
Jun 17, 2019 13.43 14.21 13.42 13.94 862,217 +0.49(+3.64%)
Jun 14, 2019 13.66 13.66 13.26 13.45 296,700 -0.16(-1.18%)
Jun 13, 2019 13.54 13.77 13.22 13.61 327,149 +0.41(+3.11%)
Jun 12, 2019 13.80 13.84 13.20 13.20 746,795 -0.80(-5.71%)
Jun 11, 2019 14.15 14.49 13.94 14.00 798,732 -0.01(-0.07%)
Jun 10, 2019 13.53 14.40 13.53 14.01 1,049,365 +0.48(+3.55%)
Jun 07, 2019 13.14 13.59 12.80 13.53 753,900 +0.46(+3.52%)
Jun 06, 2019 12.90 13.35 12.64 13.07 548,171 +0.07(+0.54%)
Jun 05, 2019 13.30 13.99 12.60 13.00 465,687 -0.35(-2.62%)
Jun 04, 2019 13.19 13.54 13.19 13.35 386,071 +0.36(+2.77%)
Jun 03, 2019 12.76 13.13 12.63 12.99 580,525 +0.24(+1.88%)
May 31, 2019 13.01 13.12 12.60 12.75 657,300 -0.63(-4.71%)
May 30, 2019 14.09 14.26 13.20 13.38 571,084 -0.66(-4.70%)
May 29, 2019 13.83 14.08 13.71 14.04 186,565 -0.10(-0.71%)
May 28, 2019 14.09 14.25 13.96 14.14 661,688 +0.08(+0.57%)
May 24, 2019 14.48 14.61 13.78 14.06 418,800 -0.21(-1.47%)
May 23, 2019 14.84 14.92 13.83 14.27 815,601 -1.02(-6.67%)
May 22, 2019 16.27 16.45 15.21 15.29 585,258 -1.13(-6.88%)
May 21, 2019 16.22 16.52 16.20 16.42 321,493 +0.27(+1.67%)
May 20, 2019 15.84 16.27 15.83 16.15 359,986 +0.20(+1.25%)
May 17, 2019 16.30 16.42 15.91 15.95 400,400 -0.40(-2.45%)
May 16, 2019 15.86 16.41 15.77 16.35 280,788 +0.54(+3.42%)
May 15, 2019 15.47 15.91 15.32 15.81 432,115 +0.11(+0.70%)
May 14, 2019 15.15 15.77 15.15 15.70 224,038 +0.65(+4.32%)
May 13, 2019 15.33 15.69 14.93 15.05 319,266 -0.46(-2.97%)
May 10, 2019 15.61 15.61 14.88 15.51 889,300 -0.18(-1.15%)
May 09, 2019 16.08 16.13 15.64 15.69 572,197 -0.62(-3.80%)
May 08, 2019 16.80 16.90 16.03 16.31 400,335 -0.39(-2.34%)
May 07, 2019 16.94 17.07 16.64 16.70 338,926 -0.30(-1.76%)
May 06, 2019 16.50 17.02 16.40 17.00 593,699 +0.27(+1.61%)
May 03, 2019 16.64 16.96 16.41 16.73 424,000 +0.37(+2.26%)
May 02, 2019 16.25 16.82 15.83 16.36 691,731 +0.28(+1.74%)
May 01, 2019 15.37 17.39 15.37 16.08 2,076,433 +1.17(+7.85%)
Apr 30, 2019 15.60 15.76 14.65 14.91 857,854 -0.57(-3.68%)
Apr 29, 2019 15.72 15.88 15.43 15.48 432,390 -0.22(-1.40%)
Apr 26, 2019 15.91 16.08 15.46 15.70 439,800 -0.37(-2.30%)
Apr 25, 2019 16.59 16.59 15.94 16.07 443,800 -0.55(-3.31%)
Apr 24, 2019 17.50 17.59 16.42 16.62 1,890,339 -0.98(-5.57%)
Apr 23, 2019 17.20 17.67 17.01 17.60 1,179,449 +0.38(+2.21%)
Apr 22, 2019 16.74 17.30 16.72 17.22 707,746 +0.58(+3.49%)
Apr 18, 2019 17.11 17.35 16.52 16.64 717,300 -0.55(-3.20%)
Apr 17, 2019 16.91 17.50 16.79 17.19 1,707,658 +0.43(+2.57%)
Apr 16, 2019 16.22 16.85 15.98 16.76 316,171 +0.72(+4.49%)
Apr 15, 2019 16.13 16.44 15.90 16.04 307,094 -0.21(-1.29%)
Apr 12, 2019 16.84 16.97 16.13 16.25 336,300 -0.23(-1.40%)
Apr 11, 2019 16.49 16.66 16.34 16.48 270,481 -0.11(-0.66%)
Apr 10, 2019 16.30 16.69 16.30 16.59 184,795 +0.39(+2.41%)
Apr 09, 2019 16.43 16.63 16.02 16.20 282,100 -0.34(-2.06%)
Apr 08, 2019 16.41 16.73 16.24 16.54 360,469 +0.07(+0.43%)
Apr 05, 2019 16.37 16.75 16.29 16.47 764,500 +0.14(+0.86%)
Apr 04, 2019 15.38 16.59 15.37 16.33 416,816 +1.01(+6.59%)
Apr 03, 2019 15.57 15.80 15.16 15.32 480,153 -0.10(-0.65%)
Apr 02, 2019 15.42 15.58 14.98 15.42 630,679 -0.01(-0.06%)
Apr 01, 2019 15.59 16.02 15.39 15.43 566,997 +0.04(+0.26%)
Mar 29, 2019 15.59 15.76 15.37 15.39 504,200 -0.16(-1.03%)
Mar 28, 2019 14.81 15.91 14.81 15.55 510,551 +0.63(+4.22%)
Mar 27, 2019 14.67 14.98 14.49 14.92 391,707 +0.24(+1.63%)
Mar 26, 2019 14.38 14.71 14.37 14.68 444,172 +0.51(+3.60%)
Mar 25, 2019 14.65 14.69 13.98 14.17 629,204 -0.57(-3.87%)
Mar 22, 2019 15.64 15.64 14.74 14.74 530,300 -1.13(-7.12%)
Mar 21, 2019 16.08 16.18 15.70 15.87 291,696 -0.27(-1.67%)
Mar 20, 2019 16.11 16.75 16.04 16.14 474,596 +0.05(+0.31%)
Mar 19, 2019 16.05 16.44 15.78 16.09 445,221 -0.17(-1.05%)
Mar 18, 2019 15.53 16.31 15.50 16.26 335,405 +0.67(+4.30%)
Mar 15, 2019 15.44 15.67 15.29 15.59 941,500 +0.08(+0.52%)
Mar 14, 2019 15.46 15.82 15.40 15.51 380,015 +0.04(+0.26%)
Mar 13, 2019 15.63 15.71 15.32 15.47 1,056,542 +0.01(+0.06%)
Mar 12, 2019 15.29 15.60 15.15 15.46 967,547 +0.41(+2.72%)
Mar 11, 2019 14.54 15.21 14.45 15.05 542,343 +0.59(+4.08%)
Mar 08, 2019 14.36 14.75 14.04 14.46 394,700 -0.15(-1.03%)
Mar 07, 2019 15.00 15.11 14.37 14.61 1,070,603 -0.38(-2.54%)
Mar 06, 2019 15.52 15.52 14.85 14.99 436,419 -0.65(-4.16%)
Mar 05, 2019 15.96 16.19 15.44 15.64 592,240 -0.28(-1.76%)
Mar 04, 2019 16.56 16.64 15.52 15.92 813,150 -0.52(-3.16%)
Mar 01, 2019 16.48 16.90 16.32 16.44 394,300 +0.06(+0.37%)
Feb 28, 2019 16.69 16.69 16.11 16.38 420,054 -0.29(-1.74%)
Feb 27, 2019 16.74 16.95 16.29 16.67 593,602 -0.03(-0.18%)
Feb 26, 2019 17.16 17.36 16.66 16.70 364,560 -0.47(-2.74%)
Feb 25, 2019 16.92 17.48 16.83 17.17 368,414 +0.18(+1.06%)
Feb 22, 2019 17.09 17.22 16.82 16.99 340,900 +0.10(+0.59%)
Feb 21, 2019 17.32 17.51 16.56 16.89 565,152 -0.61(-3.49%)
Feb 20, 2019 16.97 17.70 16.75 17.50 655,380 +0.55(+3.24%)
Feb 19, 2019 16.88 17.17 16.77 16.95 368,375 -0.05(-0.29%)
Feb 15, 2019 16.99 17.18 16.76 17.00 356,400 +0.22(+1.31%)
Feb 14, 2019 16.68 17.03 16.56 16.78 376,942 +0.05(+0.30%)
Feb 13, 2019 16.24 16.77 16.01 16.73 476,748 +0.55(+3.40%)
Feb 12, 2019 16.19 16.41 15.92 16.18 482,552 +0.18(+1.12%)
Feb 11, 2019 15.25 16.00 15.22 16.00 283,514 +0.68(+4.44%)
Feb 08, 2019 15.39 15.50 15.14 15.32 516,100 -0.09(-0.58%)
Feb 07, 2019 15.76 15.88 15.03 15.41 665,165 -0.68(-4.23%)
Feb 06, 2019 15.90 16.28 15.21 16.09 696,285 +0.11(+0.69%)
Feb 05, 2019 16.00 16.37 15.83 15.98 691,972 -0.02(-0.12%)
Feb 04, 2019 15.32 16.06 15.27 16.00 490,160 +0.48(+3.09%)
Feb 01, 2019 15.32 15.97 15.07 15.52 361,400 +0.31(+2.04%)
Jan 31, 2019 15.18 15.37 15.04 15.21 230,577 +0.03(+0.20%)
Jan 30, 2019 15.26 15.36 14.76 15.18 308,598 +0.09(+0.60%)
Jan 29, 2019 15.13 15.41 14.99 15.09 268,740 +0.08(+0.53%)
Jan 28, 2019 15.24 15.43 14.89 15.01 538,568 -0.63(-4.03%)
Jan 25, 2019 15.33 15.76 15.15 15.64 500,500 +0.54(+3.58%)
Jan 24, 2019 14.41 15.24 14.41 15.10 696,170 +0.66(+4.57%)
Jan 23, 2019 15.26 15.51 14.27 14.44 795,806 -0.49(-3.28%)
Jan 22, 2019 15.01 15.11 14.37 14.93 782,103 -0.30(-1.97%)
Jan 18, 2019 14.81 15.64 14.78 15.23 915,000 +0.59(+4.03%)
Jan 17, 2019 13.90 14.88 13.90 14.64 809,036 +0.45(+3.17%)
Jan 16, 2019 13.62 14.32 13.60 14.19 1,086,769 +0.57(+4.19%)
Jan 15, 2019 13.52 13.76 13.32 13.62 701,870 +0.25(+1.87%)
Jan 14, 2019 13.00 13.82 12.99 13.37 693,659 +0.14(+1.06%)
Jan 11, 2019 13.58 13.71 13.00 13.23 408,100 -0.51(-3.71%)
Jan 10, 2019 13.52 13.84 13.26 13.74 711,909 -0.04(-0.29%)
Jan 09, 2019 13.28 13.96 13.12 13.78 895,853 +0.71(+5.43%)
Jan 08, 2019 14.00 14.00 12.92 13.07 668,404 -0.72(-5.22%)
Jan 07, 2019 13.66 14.01 13.46 13.79 576,237 +0.15(+1.10%)
Jan 04, 2019 13.55 14.18 13.48 13.64 855,300 +0.42(+3.18%)
Jan 03, 2019 13.39 13.75 12.86 13.22 367,140 -0.23(-1.71%)
Jan 02, 2019 12.60 13.45 12.46 13.45 705,537 +0.50(+3.86%)
Dec 31, 2018 13.04 13.04 12.51 12.95 409,300 +0.05(+0.39%)
Dec 28, 2018 13.20 13.47 12.88 12.90 285,600 -0.21(-1.60%)
Dec 27, 2018 13.13 13.44 12.68 13.11 533,362 -0.41(-3.03%)
Dec 26, 2018 13.00 13.52 12.32 13.52 483,720 +0.59(+4.56%)
Dec 24, 2018 13.06 13.29 12.92 12.93 443,500 -0.28(-2.12%)
Dec 21, 2018 13.81 13.92 13.09 13.21 1,401,300 -0.62(-4.48%)
Dec 20, 2018 14.11 14.62 13.75 13.83 580,323 -0.45(-3.15%)
Dec 19, 2018 15.52 15.65 14.13 14.28 517,021 -1.18(-7.63%)
Dec 18, 2018 15.72 15.88 15.30 15.46 460,050 -0.15(-0.96%)
Dec 17, 2018 15.49 16.01 15.37 15.61 787,082 +0.09(+0.58%)
Dec 14, 2018 15.71 15.98 15.31 15.52 600,600 -0.37(-2.33%)
Dec 13, 2018 16.18 16.30 15.66 15.89 505,851 -0.36(-2.22%)
Dec 12, 2018 16.00 16.61 16.00 16.25 584,074 +0.45(+2.85%)
Dec 11, 2018 15.68 16.27 15.52 15.80 822,529 +0.45(+2.93%)
Dec 10, 2018 15.28 15.58 14.98 15.35 574,980 -0.15(-0.97%)
Dec 07, 2018 16.09 16.45 15.35 15.50 1,073,300 +0.01(+0.06%)
Dec 06, 2018 15.53 16.11 15.42 15.49 1,097,155 -0.50(-3.13%)
Dec 04, 2018 17.66 17.66 15.74 15.99 958,600 -1.69(-9.56%)
Dec 03, 2018 17.96 17.99 17.18 17.68 823,574 +0.36(+2.08%)
Nov 30, 2018 17.40 17.67 17.08 17.32 820,900 -0.14(-0.80%)
Nov 29, 2018 17.10 17.67 16.86 17.46 419,579 +0.41(+2.40%)
Nov 28, 2018 17.58 17.58 16.66 17.05 937,214 -0.53(-3.01%)
Nov 27, 2018 17.88 18.05 17.46 17.58 468,660 -0.34(-1.90%)
Nov 26, 2018 17.99 18.05 17.39 17.92 408,301 +0.19(+1.07%)
Nov 23, 2018 17.85 18.30 17.68 17.73 215,400 -0.85(-4.57%)
Nov 21, 2018 18.58 18.58 18.58 0 +0.20(+1.09%)
Nov 20, 2018 19.04 19.04 18.24 18.38 459,200 -1.17(-5.98%)
Nov 19, 2018 19.40 19.85 19.24 19.55 489,807 +0.01(+0.05%)
Nov 16, 2018 19.24 19.67 19.04 19.54 441,700 +0.36(+1.88%)
Nov 15, 2018 18.82 19.53 18.82 19.18 539,231 +0.27(+1.43%)
Nov 14, 2018 19.24 19.32 18.78 18.91 594,244 +0.17(+0.91%)
Nov 13, 2018 19.36 19.68 18.48 18.74 786,123 -0.52(-2.70%)
Nov 12, 2018 20.66 20.71 19.19 19.26 492,604 -1.25(-6.09%)
Nov 09, 2018 20.59 20.92 19.96 20.51 974,200 -0.42(-2.01%)
Nov 08, 2018 21.35 21.61 20.75 20.93 528,637 -0.73(-3.37%)
Nov 07, 2018 21.56 22.27 20.38 21.66 962,529 +0.42(+1.98%)
Nov 06, 2018 21.29 21.37 20.29 21.24 595,930 +0.03(+0.14%)
Nov 05, 2018 20.30 21.33 19.87 21.21 850,959 +1.37(+6.91%)
Nov 02, 2018 19.07 20.41 18.88 19.84 727,300 +0.80(+4.20%)
Nov 01, 2018 19.03 19.82 18.59 19.04 982,822 +0.06(+0.32%)
Oct 31, 2018 18.04 19.57 17.80 18.98 2,201,523 +0.94(+5.21%)
Oct 30, 2018 16.84 18.21 16.41 18.04 828,386 +1.07(+6.31%)
Oct 29, 2018 17.33 17.42 16.62 16.97 598,621 -0.21(-1.22%)
Oct 26, 2018 16.33 17.76 16.01 17.18 679,200 +0.47(+2.81%)
Oct 25, 2018 16.77 17.24 16.25 16.71 835,254 +0.20(+1.21%)
Oct 24, 2018 17.37 17.65 16.50 16.51 718,490 -0.85(-4.90%)
Oct 23, 2018 17.34 17.54 16.04 17.36 820,554 -0.96(-5.24%)
Oct 22, 2018 18.88 19.21 18.08 18.32 603,858 -0.59(-3.12%)
Oct 19, 2018 20.33 20.41 18.83 18.91 980,900 -1.37(-6.76%)
Oct 18, 2018 20.49 21.05 20.14 20.28 393,150 -0.69(-3.29%)
Oct 17, 2018 20.95 21.24 20.56 20.97 323,913 -0.17(-0.80%)
Oct 16, 2018 20.66 21.33 20.25 21.14 966,350 +0.69(+3.37%)
Oct 15, 2018 20.13 20.50 19.68 20.45 1,014,184 +0.37(+1.84%)
Oct 12, 2018 20.86 20.86 19.84 20.08 635,000 -0.32(-1.57%)
Oct 11, 2018 20.80 21.05 20.23 20.40 625,184 -0.48(-2.30%)
Oct 10, 2018 22.04 22.13 20.80 20.88 736,294 -1.07(-4.87%)
Oct 09, 2018 22.01 22.58 21.86 21.95 719,046 -0.16(-0.72%)
Oct 08, 2018 22.10 22.45 21.82 22.11 748,579 -0.19(-0.85%)
Oct 05, 2018 22.26 22.85 21.88 22.30 771,500 +0.10(+0.45%)
Oct 04, 2018 22.92 23.51 22.11 22.20 981,701 -0.76(-3.31%)
Oct 03, 2018 22.72 23.13 22.37 22.96 336,214 +0.36(+1.59%)
Oct 02, 2018 22.64 23.30 22.34 22.60 1,277,987 -0.04(-0.18%)
Oct 01, 2018 21.70 22.87 21.31 22.64 1,221,580 +1.07(+4.96%)
Sep 28, 2018 21.38 22.15 21.20 21.57 519,800 +0.06(+0.28%)
Sep 27, 2018 21.09 21.73 20.66 21.51 541,929 +0.36(+1.70%)
Sep 26, 2018 21.66 21.79 21.08 21.15 657,411 -0.53(-2.44%)
Sep 25, 2018 21.96 22.45 21.47 21.68 1,336,696 +0.07(+0.32%)
Sep 24, 2018 21.94 21.94 20.90 21.61 1,520,581 -0.06(-0.28%)
Sep 21, 2018 22.05 22.20 21.50 21.67 5,690,300 -0.11(-0.51%)
Sep 20, 2018 21.55 21.98 21.41 21.78 1,334,920 +0.35(+1.63%)
Sep 19, 2018 20.94 22.00 20.94 21.43 2,069,315 +0.43(+2.05%)
Sep 18, 2018 20.12 21.19 20.12 21.00 986,247 +1.00(+5.00%)
Sep 17, 2018 19.90 20.61 19.84 20.00 1,820,803 +0.03(+0.15%)
Sep 14, 2018 18.86 20.45 18.86 19.97 1,252,700 +0.92(+4.83%)
Sep 13, 2018 19.14 19.66 19.00 19.05 972,562 -0.17(-0.88%)
Sep 12, 2018 18.13 19.57 17.99 19.22 1,447,450 +1.27(+7.08%)
Sep 11, 2018 17.52 18.23 17.31 17.95 1,237,622 +0.78(+4.54%)
Sep 10, 2018 16.48 17.85 16.46 17.17 1,099,007 +0.79(+4.82%)
Sep 07, 2018 17.02 17.15 16.31 16.38 711,800 -0.63(-3.70%)
Sep 06, 2018 18.39 18.41 16.97 17.01 743,318 -1.32(-7.20%)
Sep 05, 2018 18.76 18.78 17.86 18.33 939,701 -0.70(-3.68%)
Sep 04, 2018 19.64 19.64 18.71 19.03 600,016 -0.61(-3.11%)
Aug 31, 2018 19.64 19.64 19.64 0 +0.19(+0.98%)
Aug 30, 2018 20.58 20.59 19.27 19.45 632,726 -1.12(-5.44%)
Aug 29, 2018 21.16 21.47 20.48 20.57 487,173 -0.59(-2.79%)
Aug 28, 2018 21.56 21.85 21.02 21.16 477,270 -0.41(-1.90%)
Aug 27, 2018 20.80 21.70 20.69 21.57 798,969 +0.81(+3.90%)
Aug 24, 2018 20.63 21.08 20.50 20.76 654,200 +0.33(+1.62%)
Aug 23, 2018 20.56 20.60 20.02 20.43 567,751 -0.17(-0.83%)
Aug 22, 2018 20.40 20.81 19.96 20.60 765,410 +0.44(+2.18%)
Aug 21, 2018 20.72 20.84 19.97 20.16 725,082 -0.34(-1.66%)
Aug 20, 2018 20.15 20.84 20.15 20.50 446,338 +0.37(+1.84%)
Aug 17, 2018 19.53 21.03 19.42 20.13 399,200 +0.68(+3.50%)
Aug 16, 2018 19.24 19.52 18.98 19.45 490,265 +0.41(+2.15%)
Aug 15, 2018 19.85 19.90 18.82 19.04 332,899 -0.96(-4.80%)
Aug 14, 2018 20.19 20.59 19.89 20.00 417,188 +0.02(+0.10%)
Aug 13, 2018 20.28 20.49 19.87 19.98 543,166 -0.33(-1.62%)
Aug 10, 2018 19.44 20.38 19.17 20.31 727,900 +0.89(+4.58%)
Aug 09, 2018 19.11 19.59 19.02 19.42 426,444 +0.20(+1.04%)
Aug 08, 2018 18.70 19.34 18.48 19.22 505,911 +0.42(+2.23%)
Aug 07, 2018 19.74 20.11 18.31 18.80 1,179,617 -0.73(-3.74%)
Aug 06, 2018 19.91 20.98 19.37 19.53 864,446 -0.21(-1.06%)
Aug 03, 2018 20.16 20.63 19.53 19.74 772,600 -0.06(-0.30%)
Aug 02, 2018 19.71 20.90 19.32 19.80 1,332,806 +0.40(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.