Liberty Energy Inc (NY: LBRT )

15.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 12.68 12.79 12.28 12.43 674,377 -0.61(-4.71%)
May 30, 2019 13.73 13.90 12.87 13.04 585,921 -0.64(-4.70%)
May 29, 2019 13.48 13.72 13.36 13.68 191,412 -0.10(-0.71%)
May 28, 2019 13.73 13.89 13.61 13.78 678,879 +0.08(+0.57%)
May 24, 2019 14.11 14.24 13.43 13.70 429,680 -0.20(-1.47%)
May 23, 2019 14.46 14.54 13.48 13.91 836,791 -0.99(-6.67%)
May 22, 2019 15.86 16.03 14.82 14.90 600,463 -1.10(-6.88%)
May 21, 2019 15.81 16.11 15.79 16.00 329,845 +0.26(+1.67%)
May 20, 2019 15.44 15.86 15.43 15.74 369,338 +0.19(+1.25%)
May 17, 2019 15.89 16.00 15.51 15.55 410,802 -0.39(-2.45%)
May 16, 2019 15.46 15.99 15.37 15.94 288,083 +0.53(+3.42%)
May 15, 2019 15.08 15.51 14.93 15.41 443,341 +0.11(+0.70%)
May 14, 2019 14.77 15.37 14.77 15.30 229,858 +0.63(+4.32%)
May 13, 2019 14.94 15.29 14.55 14.67 327,560 -0.45(-2.97%)
May 10, 2019 15.21 15.21 14.50 15.12 912,405 -0.18(-1.15%)
May 09, 2019 15.67 15.72 15.24 15.29 587,063 -0.60(-3.80%)
May 08, 2019 16.37 16.47 15.62 15.90 410,736 -0.38(-2.34%)
May 07, 2019 16.51 16.64 16.22 16.28 347,731 -0.29(-1.76%)
May 06, 2019 16.08 16.59 15.98 16.57 609,124 +0.26(+1.61%)
May 03, 2019 16.22 16.53 15.99 16.31 435,016 +0.36(+2.26%)
May 02, 2019 15.84 16.39 15.43 15.95 709,703 +0.27(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.